EPIKO Historical Data

EPIKO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0012
-0.02%
$ 178,365 $ 86,435
Mar 4, 11 AM $ 0.0012
+4.43%
$ 178,676 $ 87,585
Mar 4, 9 AM $ 0.00112
+0.01%
$ 167,383 $ 91,635
Mar 4, 8 AM $ 0.00112
-0.13%
$ 167,361 $ 90,725
Mar 4, 7 AM $ 0.00112
+2.17%
$ 167,541 $ 93,502
Mar 4, 6 AM $ 0.0011
+0.16%
$ 163,981 $ 88,094
Mar 4, 5 AM $ 0.0011
-0.09%
$ 163,786 $ 88,626
Mar 4, 4 AM $ 0.0011
-0.02%
$ 163,931 $ 88,015
Mar 4, 3 AM $ 0.0011
-0.19%
$ 163,923 $ 88,144
Mar 4, 2 AM $ 0.0011
+0.00%
$ 164,252 $ 87,901
Mar 4, 1 AM $ 0.0011
+0.05%
$ 164,269 $ 88,025
Mar 4, 12 AM $ 0.0011
+0.33%
$ 164,199 $ 88,833
Mar 3, 11 PM $ 0.0011
-0.30%
$ 163,670 $ 88,617
Mar 3, 10 PM $ 0.0011
+0.06%
$ 164,185 $ 89,089
Mar 3, 9 PM $ 0.0011
-0.05%
$ 164,101 $ 89,357
Mar 3, 8 PM $ 0.0011
-0.32%
$ 164,214 $ 89,741
Mar 3, 7 PM $ 0.0011
+0.52%
$ 164,728 $ 89,756
Mar 3, 6 PM $ 0.0011
-0.21%
$ 163,878 $ 90,919
Mar 3, 5 PM $ 0.0011
-0.21%
$ 164,252 $ 91,078
Mar 3, 4 PM $ 0.0011
+3.60%
$ 164,594 $ 92,337
Mar 3, 3 PM $ 0.00106
-4.65%
$ 158,553 $ 94,472
Mar 3, 2 PM $ 0.00111
+0.07%
$ 165,622 $ 48,051
Mar 3, 8 AM $ 0.00172
-11.94%
$ 256,663 $ 45,175
Mar 3, 7 AM $ 0.00195
-3.79%
$ 291,017 $ 81,508
Mar 3, 6 AM $ 0.00203
-1.49%
$ 302,593 $ 82,015
Mar 3, 5 AM $ 0.00206
-0.18%
$ 307,221 $ 82,156
Mar 3, 4 AM $ 0.00206
+0.18%
$ 307,822 $ 82,412
Mar 3, 3 AM $ 0.00206
-0.26%
$ 307,230 $ 82,589
Mar 3, 2 AM $ 0.00206
+0.25%
$ 307,998 $ 83,131
Mar 3, 1 AM $ 0.00206
-0.55%
$ 307,366 $ 82,996
Mar 3, 12 AM $ 0.00207
+0.20%
$ 308,928 $ 83,413
Mar 2, 11 PM $ 0.00207
-0.48%
$ 308,399 $ 83,805
Mar 2, 10 PM $ 0.00208
-0.03%
$ 309,824 $ 83,308
Mar 2, 9 PM $ 0.00208
-0.11%
$ 311,013 $ 83,486
Mar 2, 8 PM $ 0.00207
-0.38%
$ 309,634 $ 82,784
Mar 2, 7 PM $ 0.00208
-1.00%
$ 311,077 $ 82,823
Mar 2, 6 PM $ 0.00211
+0.04%
$ 314,168 $ 82,373
Mar 2, 5 PM $ 0.0021
-0.05%
$ 314,076 $ 87,417
Mar 2, 4 PM $ 0.00211
-0.03%
$ 314,147 $ 96,868
Mar 2, 3 PM $ 0.00211
-0.01%
$ 314,146 $ 104,404
Mar 2, 2 PM $ 0.00211
+0.30%
$ 314,230 $ 108,438
Mar 2, 1 PM $ 0.00209
-0.51%
$ 312,463 $ 111,772
Mar 2, 12 PM $ 0.00211
-0.09%
$ 314,400 $ 116,456
Mar 2, 11 AM $ 0.00211
+0.15%
$ 314,676 $ 116,520
Mar 2, 10 AM $ 0.00211
-0.47%
$ 314,208 $ 117,718
Mar 2, 9 AM $ 0.00212
-0.09%
$ 315,748 $ 118,459
Mar 2, 8 AM $ 0.00212
-0.08%
$ 316,077 $ 117,821
Mar 2, 7 AM $ 0.00212
-0.06%
$ 316,301 $ 118,422
Mar 2, 6 AM $ 0.00212
+0.21%
$ 316,438 $ 118,525
Mar 2, 5 AM $ 0.00212
-0.48%
$ 315,714 $ 118,213