EPIKO Historical Data

EPIKO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00212
-0.48%
$ 315,714 $ 118,213
Mar 2, 4 AM $ 0.00213
-0.05%
$ 317,307 $ 118,781
Mar 2, 3 AM $ 0.00213
+0.18%
$ 317,531 $ 121,173
Mar 2, 2 AM $ 0.00212
-0.09%
$ 316,991 $ 120,848
Mar 2, 1 AM $ 0.00213
+0.38%
$ 317,330 $ 120,869
Mar 2, 12 AM $ 0.00212
+0.08%
$ 316,228 $ 120,139
Mar 1, 11 PM $ 0.00212
+3.79%
$ 315,952 $ 119,280
Mar 1, 10 PM $ 0.00204
-3.85%
$ 304,427 $ 119,123
Mar 1, 5 PM $ 0.003
+0.00%
$ -- $ 45,650
Mar 1, 4 PM $ 0.00286
-34.87%
$ 427,184 $ 103,811
Mar 1, 3 PM $ 0.0044
-5.27%
$ 655,856 $ 96,091
Mar 1, 2 PM $ 0.00464
+0.50%
$ 692,325 $ 93,936
Mar 1, 1 PM $ 0.00462
+0.74%
$ 689,161 $ 90,770
Mar 1, 12 PM $ 0.00458
+0.57%
$ 684,336 $ 86,028
Mar 1, 11 AM $ 0.00456
-0.23%
$ 680,300 $ 86,518
Mar 1, 10 AM $ 0.00456
+0.81%
$ 680,099 $ 87,778
Mar 1, 9 AM $ 0.00452
+0.47%
$ 674,629 $ 87,643
Mar 1, 8 AM $ 0.0045
+0.62%
$ 671,375 $ 88,500
Mar 1, 7 AM $ 0.00447
-0.01%
$ 667,276 $ 88,154
Mar 1, 6 AM $ 0.00447
-0.20%
$ 667,310 $ 87,388
Mar 1, 5 AM $ 0.00448
+0.10%
$ 668,670 $ 87,849
Mar 1, 4 AM $ 0.00448
-0.08%
$ 668,377 $ 87,251
Mar 1, 3 AM $ 0.00448
+0.13%
$ 668,903 $ 84,526
Mar 1, 2 AM $ 0.00448
-0.09%
$ 668,073 $ 84,098
Mar 1, 1 AM $ 0.00448
+0.20%
$ 668,661 $ 83,735
Mar 1, 12 AM $ 0.00447
+0.17%
$ 666,769 $ 83,571
Feb 28, 11 PM $ 0.00446
-0.28%
$ 665,620 $ 84,658
Feb 28, 10 PM $ 0.00447
+0.21%
$ 667,552 $ 85,173
Feb 28, 9 PM $ 0.00446
-0.17%
$ 666,045 $ 85,452
Feb 28, 8 PM $ 0.00447
+0.05%
$ 667,030 $ 86,099
Feb 28, 7 PM $ 0.00447
+1.02%
$ 666,562 $ 86,110
Feb 28, 6 PM $ 0.00442
+0.65%
$ 659,904 $ 85,412
Feb 28, 5 PM $ 0.00439
+0.59%
$ 655,620 $ 84,769
Feb 28, 4 PM $ 0.00437
+0.06%
$ 651,792 $ 84,994
Feb 28, 3 PM $ 0.00435
+0.75%
$ 649,609 $ 85,110
Feb 28, 2 PM $ 0.00432
+0.03%
$ 645,001 $ 85,468
Feb 28, 1 PM $ 0.00431
+0.66%
$ 643,428 $ 84,895
Feb 28, 12 PM $ 0.00428
+0.78%
$ 639,035 $ 84,538
Feb 28, 11 AM $ 0.00425
+0.56%
$ 633,862 $ 84,246
Feb 28, 10 AM $ 0.00422
+0.60%
$ 630,305 $ 83,355
Feb 28, 9 AM $ 0.0042
+0.78%
$ 626,568 $ 83,421
Feb 28, 8 AM $ 0.00417
+0.04%
$ 621,692 $ 83,101
Feb 28, 7 AM $ 0.00416
+0.43%
$ 621,416 $ 83,393
Feb 28, 6 AM $ 0.00414
-0.03%
$ 618,527 $ 90,975
Feb 28, 5 AM $ 0.00415
-0.29%
$ 618,856 $ 90,574
Feb 28, 4 AM $ 0.00416
-0.12%
$ 620,644 $ 90,478
Feb 28, 3 AM $ 0.00417
-0.16%
$ 621,762 $ 90,983
Feb 28, 2 AM $ 0.00417
+0.42%
$ 622,766 $ 90,802
Feb 28, 1 AM $ 0.00416
-0.43%
$ 620,161 $ 90,792
Feb 28, 12 AM $ 0.00417
+0.39%
$ 622,829 $ 91,154