EPIKO Historical Data

EPIKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000708
+0.16%
$ 105,712 $ 54,734
Apr 24, 7 PM $ 0.000769
-0.06%
$ 114,722 $ 39,475
Apr 24, 6 PM $ 0.000772
+0.40%
$ 115,274 $ 39,484
Apr 24, 5 PM $ 0.00077
-0.26%
$ 114,879 $ 50,269
Apr 24, 4 PM $ 0.000772
-0.46%
$ 115,131 $ 48,281
Apr 24, 3 PM $ 0.000775
-0.07%
$ 115,617 $ 49,118
Apr 24, 2 PM $ 0.000775
+0.14%
$ 115,683 $ 49,237
Apr 24, 1 PM $ 0.000774
-0.19%
$ 115,521 $ 51,384
Apr 24, 12 PM $ 0.000776
+0.00%
$ 115,742 $ 52,220
Apr 24, 11 AM $ 0.000775
+0.32%
$ 115,681 $ 52,119
Apr 24, 10 AM $ 0.000772
+0.37%
$ 115,211 $ 52,431
Apr 24, 9 AM $ 0.000769
-0.54%
$ 114,778 $ 50,505
Apr 24, 8 AM $ 0.000774
+0.26%
$ 115,457 $ 48,634
Apr 24, 7 AM $ 0.000773
-0.04%
$ 115,356 $ 48,644
Apr 24, 6 AM $ 0.000774
+0.11%
$ 115,434 $ 49,398
Apr 24, 5 AM $ 0.000773
+0.51%
$ 115,319 $ 49,908
Apr 24, 4 AM $ 0.000769
-0.02%
$ 114,760 $ 52,905
Apr 24, 3 AM $ 0.000769
-0.14%
$ 114,771 $ 53,175
Apr 24, 2 AM $ 0.000771
-0.72%
$ 115,114 $ 54,314
Apr 24, 1 AM $ 0.000776
+0.06%
$ 115,856 $ 55,297
Apr 24, 12 AM $ 0.000776
+0.10%
$ 115,770 $ 54,348
Apr 23, 11 PM $ 0.000775
+0.07%
$ 115,685 $ 50,575
Apr 23, 10 PM $ 0.000775
-0.16%
$ 115,669 $ 49,939
Apr 23, 9 PM $ 0.000776
+0.54%
$ 115,866 $ 50,722
Apr 23, 8 PM $ 0.000773
+0.18%
$ 115,278 $ 50,921
Apr 23, 7 PM $ 0.000771
-0.28%
$ 115,077 $ 52,627
Apr 23, 6 PM $ 0.000773
-0.03%
$ 115,364 $ 54,253
Apr 23, 5 PM $ 0.000772
-0.25%
$ 115,234 $ 54,475
Apr 23, 4 PM $ 0.000774
-0.48%
$ 115,532 $ 56,224
Apr 23, 3 PM $ 0.000778
-0.12%
$ 116,077 $ 55,591
Apr 23, 2 PM $ 0.000779
+0.49%
$ 116,213 $ 55,257
Apr 23, 1 PM $ 0.000775
+0.01%
$ 115,634 $ 53,056
Apr 23, 12 PM $ 0.000775
-0.08%
$ 115,605 $ 52,880
Apr 23, 11 AM $ 0.000775
+0.37%
$ 115,701 $ 53,774
Apr 23, 10 AM $ 0.000772
+0.04%
$ 115,245 $ 54,461
Apr 23, 9 AM $ 0.000772
-0.11%
$ 115,193 $ 55,376
Apr 23, 8 AM $ 0.000773
-0.37%
$ 115,317 $ 56,319
Apr 23, 7 AM $ 0.000776
-0.29%
$ 115,735 $ 56,765
Apr 23, 6 AM $ 0.000778
+0.37%
$ 116,056 $ 58,242
Apr 23, 5 AM $ 0.000775
+0.13%
$ 115,632 $ 57,805
Apr 23, 4 AM $ 0.000774
+0.17%
$ 115,437 $ 54,182
Apr 23, 3 AM $ 0.000772
-0.01%
$ 115,214 $ 53,785
Apr 23, 2 AM $ 0.000772
-0.31%
$ 115,227 $ 52,326
Apr 23, 1 AM $ 0.000775
+0.03%
$ 115,670 $ 50,994
Apr 23, 12 AM $ 0.000775
+0.50%
$ 115,684 $ 51,503
Apr 22, 11 PM $ 0.000771
-0.12%
$ 115,110 $ 51,478
Apr 22, 10 PM $ 0.000772
-0.32%
$ 115,238 $ 51,278
Apr 22, 9 PM $ 0.000775
+0.50%
$ 115,609 $ 50,280
Apr 22, 8 PM $ 0.000771
+0.10%
$ 115,012 $ 50,780
Apr 22, 7 PM $ 0.00077
-0.17%
$ 114,888 $ 51,715