EPIKO Historical Data

EPIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.000397
+0.00%
$59,211 $78
Jun 23, 4 AM $0.000397
+0.00%
$59,211 $78
Jun 23, 3 AM $0.000397
+0.00%
$59,211 $78
Jun 23, 2 AM $0.000397
+0.00%
$59,211 $78
Jun 23, 1 AM $0.000397
+0.00%
$59,211 $78
Jun 23, 12 AM $0.000397
+0.00%
$59,211 $78
Jun 22, 11 PM $0.000397
+0.00%
$59,211 $78
Jun 22, 10 PM $0.000397
+0.00%
$59,211 $78
Jun 22, 9 PM $0.000397
+0.00%
$59,211 $78
Jun 22, 8 PM $0.000397
+0.00%
$59,211 $78
Jun 22, 7 PM $0.000397
+0.00%
$59,211 $78
Jun 22, 6 PM $0.000397
+0.00%
$59,211 $78
Jun 22, 5 PM $0.000397
+4.96%
$59,211 $78
Jun 22, 4 PM $0.000378
-1.46%
$56,415 $4,175
Jun 22, 3 PM $0.000384
+0.88%
$57,248 $4,292
Jun 22, 2 PM $0.00038
-0.25%
$56,747 $4,580
Jun 22, 1 PM $0.000381
+1.29%
$56,890 $5,157
Jun 22, 12 PM $0.000374
-0.51%
$55,839 $5,577
Jun 22, 11 AM $0.000376
-1.44%
$56,123 $5,817
Jun 22, 10 AM $0.000382
+0.50%
$57,061 $6,097
Jun 22, 9 AM $0.000385
+1.03%
$57,502 $6,437
Jun 22, 8 AM $0.00038
-1.81%
$56,749 $6,713
Jun 22, 7 AM $0.000383
-2.89%
$57,122 $7,401
Jun 22, 6 AM $0.000394
-0.88%
$58,823 $7,797
Jun 22, 5 AM $0.000397
-0.23%
$59,271 $7,839
Jun 22, 4 AM $0.000399
+1.32%
$59,480 $7,804
Jun 22, 3 AM $0.000393
+2.96%
$58,704 $7,222
Jun 22, 2 AM $0.000384
+0.95%
$57,376 $7,183
Jun 22, 1 AM $0.000378
-2.90%
$56,451 $7,503
Jun 22, 12 AM $0.00039
+0.00%
$58,137 $7,899
Jun 21, 11 PM $0.00039
-2.23%
$58,137 $8,162
Jun 21, 10 PM $0.000399
+3.42%
$59,495 $8,179
Jun 21, 9 PM $0.000388
-0.33%
$57,868 $8,222
Jun 21, 8 PM $0.00039
-2.06%
$58,256 $8,382
Jun 21, 7 PM $0.000399
+6.21%
$59,480 $8,516
Jun 21, 6 PM $0.000375
-2.16%
$56,003 $8,804
Jun 21, 5 PM $0.000387
+0.94%
$57,764 $8,952
Jun 21, 4 PM $0.000387
+1.47%
$57,749 $9,419
Jun 21, 3 PM $0.000381
-4.24%
$56,913 $10,115
Jun 21, 2 PM $0.000398
-0.15%
$59,376 $10,246
Jun 21, 1 PM $0.000399
-0.23%
$59,495 $10,205
Jun 21, 12 PM $0.000399
+0.05%
$59,585 $10,335
Jun 21, 11 AM $0.000399
-0.47%
$59,585 $10,120
Jun 21, 10 AM $0.000401
+0.15%
$59,823 $10,103
Jun 21, 9 AM $0.0004
+0.58%
$59,734 $9,833
Jun 21, 8 AM $0.000398
+0.10%
$59,391 $9,574
Jun 21, 7 AM $0.000398
-0.15%
$59,331 $8,992
Jun 21, 6 AM $0.000398
+1.48%
$59,465 $8,580
Jun 21, 5 AM $0.000388
-1.25%
$57,928 $8,507
Jun 21, 4 AM $0.000396
-0.48%
$59,032 $8,428