EPIKO Historical Data

EPIKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00417
+0.39%
$ 622,829 $ 91,154
Feb 27, 11 PM $ 0.00416
+0.03%
$ 620,391 $ 90,565
Feb 27, 10 PM $ 0.00416
+0.00%
$ 620,230 $ 89,818
Feb 27, 9 PM $ 0.00416
+0.26%
$ 620,209 $ 88,872
Feb 27, 8 PM $ 0.00416
+2.81%
$ 620,286 $ 89,003
Feb 27, 7 PM $ 0.00404
+1.99%
$ 603,311 $ 88,693
Feb 27, 6 PM $ 0.00396
+1.80%
$ 591,543 $ 88,612
Feb 27, 5 PM $ 0.00389
+1.21%
$ 580,963 $ 90,585
Feb 27, 4 PM $ 0.00385
-0.25%
$ 574,134 $ 90,557
Feb 27, 3 PM $ 0.00386
-0.06%
$ 575,710 $ 89,413
Feb 27, 2 PM $ 0.00386
+0.29%
$ 575,897 $ 89,150
Feb 27, 1 PM $ 0.00385
+0.08%
$ 574,233 $ 89,573
Feb 27, 12 PM $ 0.00385
-0.14%
$ 573,763 $ 90,918
Feb 27, 11 AM $ 0.00385
+0.14%
$ 574,519 $ 91,065
Feb 27, 10 AM $ 0.00384
-0.40%
$ 573,705 $ 91,033
Feb 27, 9 AM $ 0.00386
+0.03%
$ 576,014 $ 91,022
Feb 27, 8 AM $ 0.00386
+0.09%
$ 575,826 $ 91,036
Feb 27, 7 AM $ 0.00386
-0.11%
$ 575,259 $ 90,812
Feb 27, 6 AM $ 0.00386
-0.18%
$ 575,916 $ 82,957
Feb 27, 5 AM $ 0.00387
+0.24%
$ 576,937 $ 82,575
Feb 27, 4 AM $ 0.00386
-0.05%
$ 575,541 $ 83,071
Feb 27, 3 AM $ 0.00386
-0.04%
$ 575,812 $ 82,859
Feb 27, 2 AM $ 0.00386
-0.11%
$ 576,086 $ 82,926
Feb 27, 1 AM $ 0.00386
+0.37%
$ 576,723 $ 83,035
Feb 27, 12 AM $ 0.00385
-0.50%
$ 574,633 $ 83,063
Feb 26, 11 PM $ 0.00387
-0.14%
$ 577,443 $ 83,179
Feb 26, 10 PM $ 0.00387
+0.03%
$ 578,235 $ 83,136
Feb 26, 9 PM $ 0.00387
+0.02%
$ 578,042 $ 83,655
Feb 26, 8 PM $ 0.00387
+1.56%
$ 577,876 $ 83,826
Feb 26, 7 PM $ 0.00381
+2.04%
$ 569,087 $ 85,352
Feb 26, 6 PM $ 0.00372
+2.33%
$ 554,739 $ 84,503
Feb 26, 5 PM $ 0.00363
+1.08%
$ 542,125 $ 82,674
Feb 26, 4 PM $ 0.00359
-0.11%
$ 536,333 $ 83,046
Feb 26, 3 PM $ 0.0036
-0.11%
$ 536,939 $ 83,646
Feb 26, 2 PM $ 0.0036
+0.02%
$ 537,425 $ 83,637
Feb 26, 1 PM $ 0.0036
-0.07%
$ 537,320 $ 83,555
Feb 26, 12 PM $ 0.0036
+0.07%
$ 537,723 $ 83,485
Feb 26, 11 AM $ 0.0036
-0.11%
$ 537,337 $ 84,159
Feb 26, 10 AM $ 0.0036
-0.07%
$ 537,936 $ 84,067
Feb 26, 9 AM $ 0.00361
+0.17%
$ 538,357 $ 83,609
Feb 26, 8 AM $ 0.0036
+0.03%
$ 537,456 $ 83,435
Feb 26, 7 AM $ 0.0036
-0.14%
$ 537,329 $ 82,670
Feb 26, 6 AM $ 0.00361
+0.16%
$ 538,081 $ 82,571
Feb 26, 5 AM $ 0.0036
+0.09%
$ 537,213 $ 82,457
Feb 26, 4 AM $ 0.0036
+0.24%
$ 537,535 $ 82,182
Feb 26, 3 AM $ 0.00359
-0.02%
$ 536,101 $ 81,728
Feb 26, 2 AM $ 0.00359
-0.18%
$ 536,218 $ 82,193
Feb 26, 1 AM $ 0.00359
-0.20%
$ 536,238 $ 82,254
Feb 26, 12 AM $ 0.0036
+0.06%
$ 537,364 $ 81,793
Feb 25, 11 PM $ 0.0036
+0.20%
$ 537,232 $ 81,187