EPIKO Historical Data

EPIKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0036
-0.09%
$ 536,619 $ 80,964
Feb 25, 9 PM $ 0.0036
-0.14%
$ 537,182 $ 80,609
Feb 25, 8 PM $ 0.0036
+1.27%
$ 537,909 $ 80,378
Feb 25, 7 PM $ 0.00356
+1.94%
$ 531,031 $ 79,744
Feb 25, 6 PM $ 0.00349
+2.60%
$ 520,912 $ 81,799
Feb 25, 5 PM $ 0.0034
+0.99%
$ 507,413 $ 82,152
Feb 25, 4 PM $ 0.00337
-0.18%
$ 502,458 $ 82,026
Feb 25, 3 PM $ 0.00337
+0.18%
$ 503,357 $ 82,022
Feb 25, 2 PM $ 0.00337
+0.00%
$ 502,433 $ 82,086
Feb 25, 1 PM $ 0.00337
-0.01%
$ 502,276 $ 82,060
Feb 25, 12 PM $ 0.00337
-0.07%
$ 502,365 $ 81,689
Feb 25, 11 AM $ 0.00337
-0.05%
$ 502,755 $ 81,591
Feb 25, 10 AM $ 0.00337
-0.01%
$ 503,014 $ 82,132
Feb 25, 9 AM $ 0.00337
+0.16%
$ 503,041 $ 82,403
Feb 25, 8 AM $ 0.00337
+0.14%
$ 502,256 $ 83,284
Feb 25, 7 AM $ 0.00336
-0.38%
$ 501,695 $ 84,205
Feb 25, 6 AM $ 0.00337
-0.12%
$ 503,617 $ 84,795
Feb 25, 5 AM $ 0.00338
+0.04%
$ 504,228 $ 85,084
Feb 25, 4 AM $ 0.00337
-0.17%
$ 503,457 $ 85,242
Feb 25, 3 AM $ 0.00338
+0.09%
$ 504,492 $ 85,812
Feb 25, 2 AM $ 0.00337
-0.20%
$ 503,048 $ 86,034
Feb 25, 1 AM $ 0.00338
+0.39%
$ 504,042 $ 86,595
Feb 25, 12 AM $ 0.00336
-0.04%
$ 502,074 $ 87,207
Feb 24, 11 PM $ 0.00337
+0.33%
$ 503,283 $ 87,747
Feb 24, 10 PM $ 0.00336
-0.06%
$ 501,609 $ 88,029
Feb 24, 9 PM $ 0.00336
-0.35%
$ 501,885 $ 88,117
Feb 24, 8 PM $ 0.00338
+1.79%
$ 503,659 $ 88,197
Feb 24, 7 PM $ 0.00332
+1.57%
$ 494,795 $ 87,901
Feb 24, 6 PM $ 0.00326
+2.02%
$ 487,146 $ 85,672
Feb 24, 5 PM $ 0.0032
+2.23%
$ 477,604 $ 85,255
Feb 24, 4 PM $ 0.00313
-0.29%
$ 467,112 $ 85,103
Feb 24, 3 PM $ 0.00314
+0.04%
$ 468,428 $ 85,857
Feb 24, 2 PM $ 0.00314
+0.35%
$ 468,319 $ 85,755
Feb 24, 1 PM $ 0.00313
-0.04%
$ 466,669 $ 85,587
Feb 24, 12 PM $ 0.00313
-0.04%
$ 466,856 $ 85,959
Feb 24, 11 AM $ 0.00313
-0.02%
$ 466,990 $ 85,564
Feb 24, 10 AM $ 0.00314
+0.21%
$ 467,962 $ 85,222
Feb 24, 9 AM $ 0.00313
-0.22%
$ 466,927 $ 85,154
Feb 24, 8 AM $ 0.00313
+0.17%
$ 467,686 $ 83,839
Feb 24, 7 AM $ 0.00313
+0.05%
$ 466,907 $ 83,654
Feb 24, 6 AM $ 0.00313
+0.13%
$ 466,608 $ 82,729
Feb 24, 5 AM $ 0.00312
-0.16%
$ 466,013 $ 82,952
Feb 24, 4 AM $ 0.00313
-0.04%
$ 466,777 $ 82,974
Feb 24, 3 AM $ 0.00313
-0.33%
$ 466,947 $ 82,466
Feb 24, 2 AM $ 0.00314
+0.07%
$ 468,492 $ 81,848
Feb 24, 1 AM $ 0.00314
-0.14%
$ 468,131 $ 81,574
Feb 24, 12 AM $ 0.00314
+0.30%
$ 468,311 $ 81,540
Feb 23, 11 PM $ 0.00313
+0.08%
$ 466,926 $ 81,599
Feb 23, 10 PM $ 0.00313
-0.08%
$ 466,579 $ 82,133
Feb 23, 9 PM $ 0.00313
+0.25%
$ 466,926 $ 82,428