EPIKO Historical Data

EPIKO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00313
+0.25%
$ 466,926 $ 82,428
Feb 23, 8 PM $ 0.00312
+0.30%
$ 465,740 $ 81,357
Feb 23, 7 PM $ 0.0031
+4.00%
$ 462,453 $ 82,794
Feb 23, 6 PM $ 0.00298
+0.40%
$ 444,875 $ 83,209
Feb 23, 5 PM $ 0.00298
+1.20%
$ 444,820 $ 83,590
Feb 23, 4 PM $ 0.00294
-0.12%
$ 439,073 $ 83,568
Feb 23, 3 PM $ 0.00295
+0.63%
$ 439,558 $ 83,260
Feb 23, 2 PM $ 0.00293
+0.06%
$ 437,034 $ 83,108
Feb 23, 1 PM $ 0.00293
+0.62%
$ 436,851 $ 83,193
Feb 23, 12 PM $ 0.00291
-0.03%
$ 434,728 $ 83,034
Feb 23, 11 AM $ 0.00291
-0.03%
$ 434,842 $ 83,403
Feb 23, 10 AM $ 0.00291
-0.17%
$ 434,478 $ 83,338
Feb 23, 9 AM $ 0.00292
+0.02%
$ 435,196 $ 83,408
Feb 23, 8 AM $ 0.00292
+0.10%
$ 435,093 $ 84,056
Feb 23, 7 AM $ 0.00292
-0.15%
$ 435,108 $ 84,097
Feb 23, 6 AM $ 0.00292
+0.56%
$ 435,779 $ 84,926
Feb 23, 5 AM $ 0.0029
+0.07%
$ 433,348 $ 84,041
Feb 23, 4 AM $ 0.0029
-0.05%
$ 433,054 $ 83,866
Feb 23, 3 AM $ 0.00291
-0.07%
$ 433,775 $ 84,278
Feb 23, 2 AM $ 0.00291
-0.04%
$ 434,055 $ 83,998
Feb 23, 1 AM $ 0.00291
+0.13%
$ 434,240 $ 83,867
Feb 23, 12 AM $ 0.00291
-0.38%
$ 433,996 $ 82,678
Feb 22, 11 PM $ 0.00292
-0.07%
$ 435,635 $ 81,994
Feb 22, 10 PM $ 0.00292
+0.22%
$ 436,335 $ 81,885
Feb 22, 9 PM $ 0.00291
-0.01%
$ 434,977 $ 81,151
Feb 22, 8 PM $ 0.00292
+0.06%
$ 435,043 $ 82,044
Feb 22, 7 PM $ 0.00291
+0.78%
$ 434,860 $ 80,362
Feb 22, 6 PM $ 0.00289
+1.12%
$ 431,487 $ 80,307
Feb 22, 5 PM $ 0.00286
+0.56%
$ 426,739 $ 79,526
Feb 22, 4 PM $ 0.00284
+0.53%
$ 424,347 $ 79,752
Feb 22, 3 PM $ 0.00283
+0.24%
$ 421,610 $ 79,230
Feb 22, 2 PM $ 0.00282
+0.79%
$ 420,167 $ 79,403
Feb 22, 1 PM $ 0.00279
+0.05%
$ 416,847 $ 79,150
Feb 22, 12 PM $ 0.00279
+1.24%
$ 416,375 $ 78,976
Feb 22, 11 AM $ 0.00275
+0.25%
$ 410,609 $ 78,910
Feb 22, 10 AM $ 0.00275
+0.32%
$ 410,363 $ 78,961
Feb 22, 9 AM $ 0.00274
+0.69%
$ 409,106 $ 79,276
Feb 22, 8 AM $ 0.00272
+0.52%
$ 406,307 $ 79,809
Feb 22, 7 AM $ 0.00271
-0.39%
$ 404,683 $ 79,835
Feb 22, 6 AM $ 0.00272
+0.19%
$ 405,807 $ 78,152
Feb 22, 5 AM $ 0.00271
+0.16%
$ 405,105 $ 77,690
Feb 22, 4 AM $ 0.00272
+0.02%
$ 405,407 $ 76,528
Feb 22, 3 AM $ 0.00272
+0.13%
$ 405,342 $ 76,680
Feb 22, 2 AM $ 0.00271
+0.14%
$ 405,046 $ 76,882
Feb 22, 1 AM $ 0.00271
+0.07%
$ 404,501 $ 76,897
Feb 22, 12 AM $ 0.00271
-0.01%
$ 404,223 $ 77,360
Feb 21, 11 PM $ 0.00271
-0.01%
$ 403,841 $ 78,000
Feb 21, 10 PM $ 0.00271
-0.26%
$ 403,877 $ 77,962
Feb 21, 9 PM $ 0.00271
+0.20%
$ 404,926 $ 78,907
Feb 21, 8 PM $ 0.00271
-0.11%
$ 404,030 $ 78,318