EPIKO Historical Data

EPIKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00271
-0.11%
$ 404,030 $ 78,318
Feb 21, 7 PM $ 0.00271
+0.31%
$ 404,243 $ 79,055
Feb 21, 6 PM $ 0.00271
+0.99%
$ 404,642 $ 79,094
Feb 21, 5 PM $ 0.00268
+0.33%
$ 399,963 $ 79,375
Feb 21, 4 PM $ 0.00267
+0.96%
$ 398,667 $ 79,431
Feb 21, 3 PM $ 0.00265
+0.50%
$ 395,235 $ 80,337
Feb 21, 2 PM $ 0.00264
+0.30%
$ 393,283 $ 79,791
Feb 21, 1 PM $ 0.00263
+1.01%
$ 392,019 $ 80,320
Feb 21, 12 PM $ 0.0026
+0.69%
$ 388,537 $ 79,291
Feb 21, 11 AM $ 0.00259
+0.72%
$ 385,864 $ 79,002
Feb 21, 10 AM $ 0.00257
+0.36%
$ 383,079 $ 78,962
Feb 21, 9 AM $ 0.00256
+0.20%
$ 381,758 $ 79,101
Feb 21, 8 AM $ 0.00256
+0.54%
$ 381,432 $ 78,647
Feb 21, 7 AM $ 0.00254
+0.08%
$ 379,345 $ 79,449
Feb 21, 6 AM $ 0.00254
-0.02%
$ 379,043 $ 80,682
Feb 21, 5 AM $ 0.00254
+0.18%
$ 379,120 $ 81,949
Feb 21, 4 AM $ 0.00254
+0.06%
$ 378,432 $ 83,284
Feb 21, 3 AM $ 0.00253
-0.17%
$ 378,222 $ 83,033
Feb 21, 2 AM $ 0.00254
+0.03%
$ 379,109 $ 83,296
Feb 21, 1 AM $ 0.00254
-0.03%
$ 378,949 $ 83,587
Feb 21, 12 AM $ 0.00254
-0.10%
$ 379,076 $ 84,083
Feb 20, 11 PM $ 0.00254
+0.07%
$ 379,490 $ 83,582
Feb 20, 10 PM $ 0.00254
+0.04%
$ 379,431 $ 82,625
Feb 20, 9 PM $ 0.00254
+0.08%
$ 379,314 $ 80,633
Feb 20, 8 PM $ 0.00254
+1.75%
$ 379,082 $ 81,203
Feb 20, 7 PM $ 0.0025
+1.10%
$ 372,573 $ 80,709
Feb 20, 6 PM $ 0.00247
+1.40%
$ 368,522 $ 80,984
Feb 20, 5 PM $ 0.00244
+0.24%
$ 363,428 $ 80,822
Feb 20, 4 PM $ 0.00243
+0.00%
$ 362,580 $ 81,030
Feb 20, 3 PM $ 0.00243
+1.44%
$ 362,548 $ 80,530
Feb 20, 2 PM $ 0.0024
+0.02%
$ 357,435 $ 81,319
Feb 20, 1 PM $ 0.00239
+1.25%
$ 357,363 $ 82,054
Feb 20, 12 PM $ 0.00237
+0.04%
$ 352,944 $ 81,700
Feb 20, 11 AM $ 0.00236
-0.10%
$ 352,786 $ 83,457
Feb 20, 10 AM $ 0.00237
-0.17%
$ 353,160 $ 83,315
Feb 20, 9 AM $ 0.00237
-0.18%
$ 353,714 $ 82,786
Feb 20, 8 AM $ 0.00237
+0.20%
$ 354,327 $ 82,855
Feb 20, 7 AM $ 0.00237
-0.06%
$ 353,776 $ 81,192
Feb 20, 6 AM $ 0.00237
-0.07%
$ 353,981 $ 80,689
Feb 20, 5 AM $ 0.00237
+0.23%
$ 354,266 $ 80,219
Feb 20, 4 AM $ 0.00237
-0.14%
$ 353,380 $ 80,270
Feb 20, 3 AM $ 0.00237
+0.03%
$ 353,911 $ 80,804
Feb 20, 2 AM $ 0.00237
+0.00%
$ 353,671 $ 80,404
Feb 20, 1 AM $ 0.00237
+0.07%
$ 353,847 $ 80,681
Feb 20, 12 AM $ 0.00237
+0.04%
$ 353,607 $ 80,153
Feb 19, 11 PM $ 0.00236
-0.41%
$ 352,612 $ 80,608
Feb 19, 10 PM $ 0.00237
+0.02%
$ 353,643 $ 81,203
Feb 19, 9 PM $ 0.00237
-0.12%
$ 353,573 $ 82,515
Feb 19, 8 PM $ 0.00237
+0.93%
$ 354,002 $ 82,781
Feb 19, 7 PM $ 0.00235
+0.75%
$ 350,794 $ 82,777