EPIKO Historical Data

EPIKO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00235
+0.75%
$ 350,794 $ 82,777
Feb 19, 6 PM $ 0.00233
+0.63%
$ 348,179 $ 82,723
Feb 19, 5 PM $ 0.00232
+1.04%
$ 346,482 $ 83,273
Feb 19, 4 PM $ 0.0023
+0.07%
$ 342,972 $ 82,931
Feb 19, 3 PM $ 0.0023
+0.80%
$ 342,951 $ 83,007
Feb 19, 2 PM $ 0.00228
+0.20%
$ 340,244 $ 82,295
Feb 19, 1 PM $ 0.00228
+0.73%
$ 339,330 $ 81,553
Feb 19, 12 PM $ 0.00226
+0.26%
$ 337,416 $ 83,082
Feb 19, 11 AM $ 0.00226
+0.13%
$ 337,098 $ 81,271
Feb 19, 10 AM $ 0.00226
+0.86%
$ 336,650 $ 81,185
Feb 19, 9 AM $ 0.00224
+0.12%
$ 333,832 $ 81,057
Feb 19, 8 AM $ 0.00223
-0.36%
$ 333,374 $ 81,186
Feb 19, 7 AM $ 0.00224
+1.34%
$ 334,591 $ 81,651
Feb 19, 6 AM $ 0.00221
+0.00%
$ 330,107 $ 82,217
Feb 19, 5 AM $ 0.00221
+0.08%
$ 330,163 $ 82,490
Feb 19, 4 AM $ 0.00221
-0.24%
$ 329,468 $ 82,505
Feb 19, 3 AM $ 0.00221
+0.01%
$ 330,219 $ 82,095
Feb 19, 2 AM $ 0.00221
-0.17%
$ 330,206 $ 82,327
Feb 19, 1 AM $ 0.00222
+0.16%
$ 330,654 $ 82,102
Feb 19, 12 AM $ 0.00221
-0.20%
$ 330,103 $ 82,747
Feb 18, 11 PM $ 0.00222
+0.30%
$ 330,728 $ 82,791
Feb 18, 10 PM $ 0.00221
+0.04%
$ 329,643 $ 85,092
Feb 18, 9 PM $ 0.00221
+0.18%
$ 329,902 $ 90,502
Feb 18, 8 PM $ 0.00221
+0.12%
$ 329,315 $ 89,832
Feb 18, 7 PM $ 0.0022
+1.82%
$ 328,919 $ 89,872
Feb 18, 6 PM $ 0.00217
+0.65%
$ 323,282 $ 89,807
Feb 18, 5 PM $ 0.00215
+1.78%
$ 320,251 $ 89,761
Feb 18, 4 PM $ 0.00211
-0.05%
$ 314,644 $ 90,234
Feb 18, 3 PM $ 0.00211
+0.99%
$ 314,897 $ 90,872
Feb 18, 2 PM $ 0.00209
+0.59%
$ 311,792 $ 90,885
Feb 18, 1 PM $ 0.00207
-0.20%
$ 308,649 $ 91,019
Feb 18, 12 PM $ 0.00207
+0.25%
$ 309,224 $ 91,232
Feb 18, 11 AM $ 0.00207
+0.15%
$ 308,459 $ 90,349
Feb 18, 10 AM $ 0.00207
+0.09%
$ 308,350 $ 90,594
Feb 18, 9 AM $ 0.00206
+0.43%
$ 307,453 $ 90,375
Feb 18, 8 AM $ 0.00205
-0.07%
$ 306,199 $ 89,723
Feb 18, 7 AM $ 0.00205
-0.20%
$ 306,894 $ 90,068
Feb 18, 6 AM $ 0.00206
-0.12%
$ 307,128 $ 89,458
Feb 18, 5 AM $ 0.00206
+0.07%
$ 307,402 $ 89,295
Feb 18, 4 AM $ 0.00206
+0.04%
$ 307,317 $ 88,969
Feb 18, 3 AM $ 0.00206
+0.10%
$ 307,292 $ 88,906
Feb 18, 2 AM $ 0.00206
+0.17%
$ 306,998 $ 88,871
Feb 18, 1 AM $ 0.00205
+0.14%
$ 306,485 $ 88,676
Feb 18, 12 AM $ 0.00205
+0.33%
$ 306,192 $ 88,665
Feb 17, 11 PM $ 0.00205
-0.10%
$ 305,234 $ 88,464
Feb 17, 10 PM $ 0.00205
-0.32%
$ 305,595 $ 86,356
Feb 17, 9 PM $ 0.00205
-0.14%
$ 306,562 $ 81,025
Feb 17, 8 PM $ 0.00206
+0.79%
$ 306,894 $ 81,315
Feb 17, 7 PM $ 0.00204
+1.14%
$ 304,929 $ 81,241
Feb 17, 6 PM $ 0.00202
+0.61%
$ 301,412 $ 81,325