EPIKO Historical Data

EPIKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00202
+0.61%
$ 301,412 $ 81,325
Feb 17, 5 PM $ 0.00201
+1.07%
$ 299,804 $ 81,273
Feb 17, 4 PM $ 0.00199
+0.07%
$ 296,544 $ 81,040
Feb 17, 3 PM $ 0.00199
+0.00%
$ 296,333 $ 80,496
Feb 17, 2 PM $ 0.00199
+0.80%
$ 296,210 $ 79,974
Feb 17, 1 PM $ 0.00197
+0.28%
$ 294,249 $ 79,802
Feb 17, 12 PM $ 0.00197
+1.16%
$ 293,747 $ 79,324
Feb 17, 11 AM $ 0.00195
+0.03%
$ 290,346 $ 80,036
Feb 17, 10 AM $ 0.00195
-0.08%
$ 290,285 $ 80,116
Feb 17, 9 AM $ 0.00195
+0.67%
$ 290,527 $ 80,161
Feb 17, 8 AM $ 0.00193
-0.01%
$ 288,631 $ 80,682
Feb 17, 7 AM $ 0.00193
+1.19%
$ 288,637 $ 81,182
Feb 17, 6 AM $ 0.00191
-0.18%
$ 285,455 $ 81,284
Feb 17, 5 AM $ 0.00191
+0.03%
$ 285,488 $ 81,120
Feb 17, 4 AM $ 0.00191
-0.12%
$ 285,414 $ 81,204
Feb 17, 3 AM $ 0.00191
-0.26%
$ 285,453 $ 81,016
Feb 17, 2 AM $ 0.00192
+0.13%
$ 286,109 $ 81,056
Feb 17, 1 AM $ 0.00191
+0.09%
$ 285,650 $ 80,944
Feb 17, 12 AM $ 0.00191
-0.27%
$ 285,416 $ 80,282
Feb 16, 11 PM $ 0.00192
+0.15%
$ 286,143 $ 80,273
Feb 16, 10 PM $ 0.00191
+0.03%
$ 285,729 $ 80,542
Feb 16, 9 PM $ 0.00191
-0.22%
$ 285,648 $ 80,901
Feb 16, 8 PM $ 0.00192
+0.35%
$ 285,991 $ 80,204
Feb 16, 7 PM $ 0.00191
+1.42%
$ 284,992 $ 79,740
Feb 16, 6 PM $ 0.00188
+1.57%
$ 280,505 $ 79,656
Feb 16, 5 PM $ 0.00185
+1.73%
$ 276,156 $ 79,814
Feb 16, 4 PM $ 0.00182
+0.12%
$ 271,584 $ 79,411
Feb 16, 3 PM $ 0.00182
+1.14%
$ 271,395 $ 79,565
Feb 16, 2 PM $ 0.0018
+0.10%
$ 268,357 $ 80,251
Feb 16, 1 PM $ 0.0018
-0.53%
$ 268,050 $ 80,426
Feb 16, 12 PM $ 0.00181
+1.38%
$ 269,421 $ 80,589
Feb 16, 11 AM $ 0.00178
-0.32%
$ 266,032 $ 80,796
Feb 16, 10 AM $ 0.00179
-0.07%
$ 266,659 $ 80,469
Feb 16, 9 AM $ 0.00179
+0.05%
$ 266,848 $ 80,679
Feb 16, 8 AM $ 0.00179
+0.16%
$ 266,714 $ 80,368
Feb 16, 7 AM $ 0.00178
+0.10%
$ 266,258 $ 79,798
Feb 16, 6 AM $ 0.00178
+0.02%
$ 265,997 $ 80,109
Feb 16, 5 AM $ 0.00178
-0.10%
$ 265,961 $ 80,878
Feb 16, 4 AM $ 0.00178
+0.05%
$ 265,846 $ 81,070
Feb 16, 3 AM $ 0.00178
+0.04%
$ 265,718 $ 81,108
Feb 16, 2 AM $ 0.00178
-0.23%
$ 265,578 $ 81,292
Feb 16, 1 AM $ 0.00178
-0.11%
$ 266,164 $ 81,523
Feb 16, 12 AM $ 0.00179
+0.13%
$ 266,484 $ 82,265
Feb 15, 11 PM $ 0.00178
-0.10%
$ 266,127 $ 82,419
Feb 15, 10 PM $ 0.00179
-0.06%
$ 266,537 $ 82,508
Feb 15, 9 PM $ 0.00179
+0.23%
$ 266,669 $ 82,411
Feb 15, 8 PM $ 0.00178
-0.04%
$ 265,992 $ 82,955
Feb 15, 7 PM $ 0.00178
+0.80%
$ 266,110 $ 84,223
Feb 15, 6 PM $ 0.00177
+0.45%
$ 263,989 $ 84,577
Feb 15, 5 PM $ 0.00176
+0.51%
$ 262,779 $ 84,351