EPIKO Historical Data

EPIKO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00176
+0.51%
$ 262,779 $ 84,351
Feb 15, 4 PM $ 0.00175
+0.56%
$ 261,436 $ 84,757
Feb 15, 3 PM $ 0.00174
+0.69%
$ 259,951 $ 84,167
Feb 15, 2 PM $ 0.00173
+0.03%
$ 258,171 $ 84,061
Feb 15, 1 PM $ 0.00173
+0.97%
$ 258,064 $ 83,753
Feb 15, 12 PM $ 0.00171
+1.01%
$ 255,592 $ 83,750
Feb 15, 11 AM $ 0.0017
+0.64%
$ 253,516 $ 83,679
Feb 15, 10 AM $ 0.00168
+0.09%
$ 251,257 $ 83,748
Feb 15, 9 AM $ 0.00168
+1.12%
$ 251,459 $ 83,704
Feb 15, 8 AM $ 0.00166
-0.17%
$ 248,203 $ 83,929
Feb 15, 7 AM $ 0.00167
+0.04%
$ 248,623 $ 84,115
Feb 15, 6 AM $ 0.00167
-0.13%
$ 248,550 $ 84,084
Feb 15, 5 AM $ 0.00167
+0.07%
$ 248,839 $ 83,135
Feb 15, 4 AM $ 0.00167
-0.03%
$ 248,682 $ 82,975
Feb 15, 3 AM $ 0.00167
+0.24%
$ 248,770 $ 83,044
Feb 15, 2 AM $ 0.00166
-0.12%
$ 248,162 $ 82,415
Feb 15, 1 AM $ 0.00166
-0.06%
$ 248,427 $ 82,346
Feb 15, 12 AM $ 0.00167
-0.13%
$ 248,490 $ 81,857
Feb 14, 11 PM $ 0.00167
+0.24%
$ 248,783 $ 81,668
Feb 14, 10 PM $ 0.00166
+0.00%
$ 248,172 $ 81,202
Feb 14, 9 PM $ 0.00166
-0.22%
$ 248,160 $ 81,250
Feb 14, 8 PM $ 0.00167
+0.09%
$ 248,788 $ 80,961
Feb 14, 7 PM $ 0.00167
+2.62%
$ 248,586 $ 79,976
Feb 14, 6 PM $ 0.00162
+1.72%
$ 242,165 $ 79,055
Feb 14, 5 PM $ 0.0016
+1.44%
$ 238,259 $ 78,708
Feb 14, 4 PM $ 0.00157
+0.77%
$ 234,959 $ 77,892
Feb 14, 3 PM $ 0.00157
+0.32%
$ 234,239 $ 77,542
Feb 14, 2 PM $ 0.00156
+0.28%
$ 233,527 $ 77,746
Feb 14, 1 PM $ 0.00156
+0.60%
$ 232,945 $ 77,177
Feb 14, 12 PM $ 0.00155
+0.00%
$ 231,579 $ 76,848
Feb 14, 11 AM $ 0.00155
-0.13%
$ 231,338 $ 76,451
Feb 14, 10 AM $ 0.00155
+0.39%
$ 231,494 $ 75,971
Feb 14, 9 AM $ 0.00155
+0.45%
$ 230,863 $ 75,857
Feb 14, 8 AM $ 0.00154
-0.14%
$ 229,900 $ 75,523
Feb 14, 7 AM $ 0.00154
+0.09%
$ 230,129 $ 75,245
Feb 14, 6 AM $ 0.00154
+0.66%
$ 229,695 $ 75,053
Feb 14, 5 AM $ 0.00153
-0.19%
$ 228,037 $ 75,314
Feb 14, 4 AM $ 0.00153
-0.37%
$ 228,890 $ 74,818
Feb 14, 3 AM $ 0.00154
+0.20%
$ 229,574 $ 74,484
Feb 14, 2 AM $ 0.00154
+0.21%
$ 229,125 $ 74,436
Feb 14, 1 AM $ 0.00153
-0.61%
$ 228,636 $ 74,133
Feb 14, 12 AM $ 0.00154
+0.87%
$ 229,964 $ 74,095
Feb 13, 11 PM $ 0.00153
-0.05%
$ 227,946 $ 73,886
Feb 13, 10 PM $ 0.00153
+0.08%
$ 228,114 $ 73,624
Feb 13, 9 PM $ 0.00153
-0.23%
$ 227,923 $ 73,104
Feb 13, 8 PM $ 0.00153
+0.23%
$ 228,943 $ 73,222
Feb 13, 7 PM $ 0.00153
+0.12%
$ 228,471 $ 73,791
Feb 13, 6 PM $ 0.00153
+0.28%
$ 228,234 $ 74,031
Feb 13, 5 PM $ 0.00152
+0.78%
$ 227,392 $ 73,513
Feb 13, 4 PM $ 0.00151
+0.19%
$ 225,828 $ 73,483