EPIKO Historical Data

EPIKO Page 37
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00151
+0.19%
$ 225,828 $ 73,483
Feb 13, 3 PM $ 0.00151
+1.70%
$ 225,438 $ 73,922
Feb 13, 2 PM $ 0.00149
+0.26%
$ 222,356 $ 73,506
Feb 13, 1 PM $ 0.00148
-0.10%
$ 221,593 $ 73,851
Feb 13, 12 PM $ 0.00148
+1.02%
$ 221,478 $ 74,022
Feb 13, 11 AM $ 0.00147
-0.06%
$ 219,029 $ 73,885
Feb 13, 10 AM $ 0.00147
+1.27%
$ 219,093 $ 74,422
Feb 13, 9 AM $ 0.00145
+0.59%
$ 216,950 $ 74,243
Feb 13, 8 AM $ 0.00144
+0.72%
$ 215,028 $ 73,962
Feb 13, 7 AM $ 0.00143
-0.04%
$ 213,435 $ 73,659
Feb 13, 6 AM $ 0.00143
-0.37%
$ 213,524 $ 73,891
Feb 13, 5 AM $ 0.00144
+0.31%
$ 214,319 $ 73,780
Feb 13, 4 AM $ 0.00143
-0.37%
$ 213,646 $ 73,793
Feb 13, 3 AM $ 0.00144
-0.17%
$ 214,614 $ 73,875
Feb 13, 2 AM $ 0.00144
+0.06%
$ 215,053 $ 74,027
Feb 13, 1 AM $ 0.00144
+0.22%
$ 214,901 $ 74,268
Feb 13, 12 AM $ 0.00144
-0.11%
$ 214,249 $ 74,498
Feb 12, 11 PM $ 0.00144
+0.06%
$ 214,504 $ 74,356
Feb 12, 10 PM $ 0.00144
+0.29%
$ 214,490 $ 75,053
Feb 12, 9 PM $ 0.00143
+0.60%
$ 213,927 $ 75,241
Feb 12, 8 PM $ 0.00143
+2.16%
$ 212,770 $ 75,452
Feb 12, 7 PM $ 0.0014
+0.31%
$ 208,265 $ 75,163
Feb 12, 6 PM $ 0.00139
+0.53%
$ 207,417 $ 75,456
Feb 12, 5 PM $ 0.00138
+0.19%
$ 206,298 $ 76,238
Feb 12, 4 PM $ 0.00138
+1.18%
$ 206,192 $ 77,096
Feb 12, 3 PM $ 0.00137
+1.59%
$ 203,911 $ 76,667
Feb 12, 2 PM $ 0.00135
-0.40%
$ 200,977 $ 76,286
Feb 12, 1 PM $ 0.00135
+0.46%
$ 201,985 $ 75,935
Feb 12, 12 PM $ 0.00135
-0.34%
$ 201,116 $ 75,817
Feb 12, 11 AM $ 0.00135
+0.12%
$ 201,885 $ 75,748
Feb 12, 10 AM $ 0.00135
-0.03%
$ 201,554 $ 75,698
Feb 12, 9 AM $ 0.00135
+0.33%
$ 201,341 $ 75,599
Feb 12, 8 AM $ 0.00134
-0.28%
$ 200,886 $ 76,309
Feb 12, 7 AM $ 0.00134
-0.53%
$ 200,514 $ 76,582
Feb 12, 6 AM $ 0.00135
-0.12%
$ 201,574 $ 76,020
Feb 12, 5 AM $ 0.00135
+0.46%
$ 201,639 $ 76,161
Feb 12, 4 AM $ 0.00135
-0.14%
$ 200,736 $ 76,366
Feb 12, 3 AM $ 0.00135
-0.12%
$ 201,054 $ 76,140
Feb 12, 2 AM $ 0.00135
-0.07%
$ 201,142 $ 76,280
Feb 12, 1 AM $ 0.00135
-0.29%
$ 201,470 $ 75,874
Feb 12, 12 AM $ 0.00135
+0.89%
$ 201,325 $ 75,882
Feb 11, 11 PM $ 0.00134
-0.70%
$ 200,482 $ 76,082
Feb 11, 10 PM $ 0.00135
+0.02%
$ 201,845 $ 75,734
Feb 11, 9 PM $ 0.00135
-0.01%
$ 201,944 $ 75,386
Feb 11, 8 PM $ 0.00136
+0.90%
$ 202,415 $ 75,170
Feb 11, 7 PM $ 0.00134
+0.45%
$ 200,256 $ 74,678
Feb 11, 6 PM $ 0.00134
+0.95%
$ 199,266 $ 73,900
Feb 11, 5 PM $ 0.00133
+0.73%
$ 197,802 $ 73,447
Feb 11, 4 PM $ 0.00131
-0.39%
$ 195,895 $ 72,592
Feb 11, 3 PM $ 0.00132
+1.38%
$ 196,597 $ 72,177