EPIKO Historical Data

EPIKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00132
+1.38%
$ 196,597 $ 72,177
Feb 11, 2 PM $ 0.0013
-0.53%
$ 193,921 $ 71,946
Feb 11, 1 PM $ 0.00131
+0.43%
$ 195,485 $ 71,466
Feb 11, 12 PM $ 0.0013
-0.15%
$ 194,689 $ 71,126
Feb 11, 11 AM $ 0.00131
+0.87%
$ 194,849 $ 71,012
Feb 11, 10 AM $ 0.00129
+0.64%
$ 193,005 $ 70,731
Feb 11, 9 AM $ 0.00129
-0.09%
$ 191,901 $ 70,645
Feb 11, 8 AM $ 0.00129
+0.04%
$ 191,976 $ 70,028
Feb 11, 7 AM $ 0.00129
-0.07%
$ 192,113 $ 69,655
Feb 11, 6 AM $ 0.00129
+0.19%
$ 192,342 $ 70,149
Feb 11, 5 AM $ 0.00129
-0.30%
$ 191,977 $ 69,598
Feb 11, 4 AM $ 0.00129
+0.08%
$ 192,383 $ 69,065
Feb 11, 3 AM $ 0.00129
+0.03%
$ 191,907 $ 69,451
Feb 11, 2 AM $ 0.00129
-1.29%
$ 191,766 $ 69,489
Feb 11, 1 AM $ 0.0013
-0.73%
$ 193,752 $ 69,153
Feb 11, 12 AM $ 0.00131
+1.06%
$ 195,358 $ 68,726
Feb 10, 11 PM $ 0.0013
+0.56%
$ 193,934 $ 68,857
Feb 10, 10 PM $ 0.00129
+0.20%
$ 192,549 $ 68,605
Feb 10, 9 PM $ 0.00129
+0.23%
$ 192,159 $ 68,701
Feb 10, 8 PM $ 0.00129
-0.67%
$ 191,843 $ 68,024
Feb 10, 7 PM $ 0.00129
+0.02%
$ 193,133 $ 68,343
Feb 10, 6 PM $ 0.00129
-0.85%
$ 193,086 $ 68,214
Feb 10, 5 PM $ 0.0013
-0.13%
$ 194,060 $ 67,383
Feb 10, 4 PM $ 0.0013
+0.35%
$ 193,985 $ 67,502
Feb 10, 3 PM $ 0.0013
+2.08%
$ 193,562 $ 68,120
Feb 10, 2 PM $ 0.00127
-0.12%
$ 189,695 $ 67,903
Feb 10, 1 PM $ 0.00127
+0.77%
$ 189,759 $ 68,474
Feb 10, 12 PM $ 0.00126
+1.04%
$ 188,343 $ 68,474
Feb 10, 11 AM $ 0.00125
-0.15%
$ 186,269 $ 68,966
Feb 10, 10 AM $ 0.00125
+0.52%
$ 186,586 $ 69,564
Feb 10, 9 AM $ 0.00124
+0.07%
$ 185,756 $ 68,015
Feb 10, 8 AM $ 0.00124
+0.55%
$ 185,618 $ 66,635
Feb 10, 7 AM $ 0.00124
+0.13%
$ 184,446 $ 65,652
Feb 10, 6 AM $ 0.00123
-0.30%
$ 184,197 $ 63,897
Feb 10, 5 AM $ 0.00124
-0.18%
$ 184,745 $ 62,592
Feb 10, 4 AM $ 0.00124
+0.18%
$ 185,347 $ 61,510
Feb 10, 3 AM $ 0.00124
-0.14%
$ 184,953 $ 61,310
Feb 10, 2 AM $ 0.00124
-0.47%
$ 185,062 $ 60,959
Feb 10, 1 AM $ 0.00125
+0.22%
$ 185,917 $ 61,189
Feb 10, 12 AM $ 0.00124
-0.23%
$ 185,465 $ 61,244
Feb 9, 11 PM $ 0.00125
-0.19%
$ 185,800 $ 60,937
Feb 9, 10 PM $ 0.00125
+0.42%
$ 186,250 $ 60,610
Feb 9, 9 PM $ 0.00124
-1.21%
$ 185,277 $ 60,061
Feb 9, 8 PM $ 0.00125
+1.42%
$ 187,098 $ 60,589
Feb 9, 7 PM $ 0.00124
+1.23%
$ 184,561 $ 60,383
Feb 9, 6 PM $ 0.00122
-0.43%
$ 182,373 $ 60,894
Feb 9, 5 PM $ 0.00123
+0.11%
$ 183,136 $ 62,848
Feb 9, 4 PM $ 0.00123
+0.79%
$ 182,857 $ 62,963
Feb 9, 3 PM $ 0.00121
+0.24%
$ 181,254 $ 62,712
Feb 9, 2 PM $ 0.00121
+0.66%
$ 180,582 $ 63,343