EPIKO Historical Data

EPIKO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00121
+0.66%
$ 180,582 $ 63,343
Feb 9, 1 PM $ 0.0012
-0.13%
$ 179,525 $ 63,413
Feb 9, 12 PM $ 0.0012
+0.09%
$ 179,454 $ 63,664
Feb 9, 11 AM $ 0.0012
+1.08%
$ 179,433 $ 63,482
Feb 9, 10 AM $ 0.00119
-0.17%
$ 177,741 $ 62,685
Feb 9, 9 AM $ 0.00119
-2.29%
$ 177,955 $ 64,337
Feb 9, 8 AM $ 0.00122
+2.30%
$ 182,121 $ 66,105
Feb 9, 7 AM $ 0.00119
+1.33%
$ 178,025 $ 67,256
Feb 9, 6 AM $ 0.00118
-0.40%
$ 175,697 $ 68,739
Feb 9, 5 AM $ 0.00118
-0.46%
$ 176,400 $ 70,096
Feb 9, 4 AM $ 0.00119
+1.05%
$ 177,090 $ 71,363
Feb 9, 3 AM $ 0.00118
+0.30%
$ 175,343 $ 71,221
Feb 9, 2 AM $ 0.00117
-0.25%
$ 174,823 $ 71,011
Feb 9, 1 AM $ 0.00117
+0.43%
$ 175,077 $ 71,252
Feb 9, 12 AM $ 0.00117
-0.63%
$ 174,315 $ 72,014
Feb 8, 11 PM $ 0.00118
+0.04%
$ 175,412 $ 71,947
Feb 8, 10 PM $ 0.00117
-0.05%
$ 175,288 $ 72,127
Feb 8, 9 PM $ 0.00118
+0.07%
$ 175,427 $ 72,332
Feb 8, 8 PM $ 0.00118
-0.58%
$ 175,344 $ 72,245
Feb 8, 7 PM $ 0.00118
+0.41%
$ 176,459 $ 72,210
Feb 8, 6 PM $ 0.00118
+0.52%
$ 176,093 $ 72,085
Feb 8, 5 PM $ 0.00117
+0.82%
$ 174,951 $ 70,899
Feb 8, 4 PM $ 0.00116
-0.85%
$ 173,678 $ 70,973
Feb 8, 3 PM $ 0.00117
-0.30%
$ 174,889 $ 70,703
Feb 8, 2 PM $ 0.00118
-0.38%
$ 175,428 $ 70,096
Feb 8, 1 PM $ 0.00118
+0.17%
$ 176,167 $ 69,929
Feb 8, 12 PM $ 0.00118
-0.15%
$ 175,885 $ 69,748
Feb 8, 11 AM $ 0.00118
+0.26%
$ 176,093 $ 69,555
Feb 8, 10 AM $ 0.00118
-0.26%
$ 175,598 $ 69,876
Feb 8, 9 AM $ 0.00118
-0.29%
$ 175,800 $ 69,669
Feb 8, 8 AM $ 0.00118
-0.22%
$ 176,461 $ 69,250
Feb 8, 7 AM $ 0.00118
+0.60%
$ 176,490 $ 68,683
Feb 8, 6 AM $ 0.00118
+0.30%
$ 175,363 $ 68,746
Feb 8, 5 AM $ 0.00117
-0.60%
$ 174,622 $ 69,033
Feb 8, 4 AM $ 0.00118
+0.06%
$ 175,580 $ 69,470
Feb 8, 3 AM $ 0.00118
-0.12%
$ 175,602 $ 69,581
Feb 8, 2 AM $ 0.00118
+0.34%
$ 175,815 $ 69,634
Feb 8, 1 AM $ 0.00118
+0.22%
$ 175,755 $ 69,506
Feb 8, 12 AM $ 0.00117
-0.41%
$ 175,183 $ 68,841
Feb 7, 11 PM $ 0.00118
-0.28%
$ 175,912 $ 68,721
Feb 7, 10 PM $ 0.00118
-0.26%
$ 176,410 $ 68,031
Feb 7, 9 PM $ 0.00118
-0.15%
$ 176,798 $ 68,036
Feb 7, 8 PM $ 0.00119
+0.52%
$ 177,074 $ 68,078
Feb 7, 7 PM $ 0.00118
-0.22%
$ 176,464 $ 68,306
Feb 7, 6 PM $ 0.00119
+0.22%
$ 176,845 $ 68,483
Feb 7, 5 PM $ 0.00118
+0.26%
$ 176,394 $ 68,598
Feb 7, 4 PM $ 0.00118
-0.06%
$ 176,092 $ 68,606
Feb 7, 3 PM $ 0.00118
+0.22%
$ 176,179 $ 69,018
Feb 7, 2 PM $ 0.00118
-0.20%
$ 175,796 $ 69,307
Feb 7, 1 PM $ 0.00118
+0.05%
$ 176,056 $ 69,841