EPIKO Historical Data

EPIKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00077
-0.17%
$ 114,888 $ 51,715
Apr 22, 6 PM $ 0.000772
-0.15%
$ 115,185 $ 51,981
Apr 22, 5 PM $ 0.000774
+0.26%
$ 115,447 $ 54,218
Apr 22, 4 PM $ 0.000772
-0.44%
$ 115,145 $ 52,684
Apr 22, 3 PM $ 0.000775
+0.02%
$ 115,720 $ 52,807
Apr 22, 2 PM $ 0.000776
+0.09%
$ 115,841 $ 53,479
Apr 22, 1 PM $ 0.000776
+0.35%
$ 115,737 $ 53,548
Apr 22, 12 PM $ 0.000773
-0.54%
$ 115,332 $ 53,194
Apr 22, 11 AM $ 0.000777
-0.12%
$ 115,973 $ 52,106
Apr 22, 10 AM $ 0.000778
+0.29%
$ 116,110 $ 50,634
Apr 22, 9 AM $ 0.000776
-0.13%
$ 115,777 $ 49,999
Apr 22, 8 AM $ 0.000777
-0.01%
$ 115,927 $ 49,349
Apr 22, 7 AM $ 0.000776
-0.13%
$ 115,847 $ 48,083
Apr 22, 6 AM $ 0.000777
+0.26%
$ 116,004 $ 47,561
Apr 22, 5 AM $ 0.000775
+0.10%
$ 115,710 $ 47,522
Apr 22, 4 AM $ 0.000775
-0.08%
$ 115,595 $ 48,936
Apr 22, 3 AM $ 0.000775
-0.02%
$ 115,689 $ 49,096
Apr 22, 2 AM $ 0.000775
-0.03%
$ 115,707 $ 49,102
Apr 22, 1 AM $ 0.000776
+0.09%
$ 115,750 $ 49,413
Apr 22, 12 AM $ 0.000775
-0.03%
$ 115,644 $ 49,589
Apr 21, 11 PM $ 0.000775
+0.20%
$ 115,677 $ 49,944
Apr 21, 10 PM $ 0.000774
-0.13%
$ 115,428 $ 50,526
Apr 21, 9 PM $ 0.000775
-0.16%
$ 115,590 $ 53,807
Apr 21, 8 PM $ 0.000776
+0.54%
$ 115,779 $ 53,464
Apr 21, 7 PM $ 0.000772
-0.26%
$ 115,136 $ 52,007
Apr 21, 6 PM $ 0.000774
-0.01%
$ 115,433 $ 49,812
Apr 21, 5 PM $ 0.000774
+0.34%
$ 115,504 $ 49,213
Apr 21, 4 PM $ 0.000773
+0.18%
$ 115,368 $ 49,974
Apr 21, 3 PM $ 0.000771
+0.35%
$ 115,099 $ 50,016
Apr 21, 2 PM $ 0.000773
+0.49%
$ 115,413 $ 50,848
Apr 21, 1 PM $ 0.000771
-0.20%
$ 115,014 $ 50,632
Apr 21, 12 PM $ 0.000772
-0.36%
$ 115,239 $ 51,630
Apr 21, 11 AM $ 0.000775
-0.35%
$ 115,649 $ 51,575
Apr 21, 10 AM $ 0.000778
+0.33%
$ 116,126 $ 52,535
Apr 21, 9 AM $ 0.000776
+0.06%
$ 115,753 $ 51,716
Apr 21, 8 AM $ 0.000775
-0.09%
$ 115,687 $ 50,327
Apr 21, 7 AM $ 0.000776
-0.20%
$ 115,800 $ 50,130
Apr 21, 6 AM $ 0.000778
+0.87%
$ 116,029 $ 48,665
Apr 21, 5 AM $ 0.000771
+0.10%
$ 115,028 $ 48,120
Apr 21, 4 AM $ 0.00077
+0.14%
$ 114,898 $ 45,812
Apr 21, 3 AM $ 0.000769
+0.25%
$ 114,739 $ 45,297
Apr 21, 2 AM $ 0.000767
-0.47%
$ 114,456 $ 44,670
Apr 21, 1 AM $ 0.00077
+0.29%
$ 114,933 $ 43,755
Apr 21, 12 AM $ 0.000767
+0.15%
$ 114,446 $ 44,099
Apr 20, 11 PM $ 0.000766
+0.03%
$ 114,272 $ 43,280
Apr 20, 10 PM $ 0.000765
-0.32%
$ 114,202 $ 42,464
Apr 20, 9 PM $ 0.000768
-0.30%
$ 114,641 $ 39,253
Apr 20, 8 PM $ 0.000771
-0.06%
$ 114,980 $ 38,488
Apr 20, 7 PM $ 0.000771
-0.10%
$ 115,034 $ 38,993
Apr 20, 6 PM $ 0.000772
-0.06%
$ 115,151 $ 38,984