EPIKO Historical Data

EPIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.000397
-0.58%
$59,211 $8,423
Jun 21, 2 AM $0.000401
+0.02%
$59,793 $8,421
Jun 21, 1 AM $0.0004
+2.09%
$59,719 $8,093
Jun 21, 12 AM $0.000392
-1.73%
$58,495 $7,767
Jun 20, 11 PM $0.000391
-2.03%
$58,376 $7,683
Jun 20, 10 PM $0.000399
-0.40%
$59,585 $7,637
Jun 20, 9 PM $0.000401
+0.38%
$59,838 $7,243
Jun 20, 8 PM $0.000399
+0.18%
$59,614 $7,192
Jun 20, 7 PM $0.000399
-0.15%
$59,510 $7,466
Jun 20, 6 PM $0.000398
-0.18%
$59,391 $7,514
Jun 20, 5 PM $0.0004
-0.10%
$59,704 $8,044
Jun 20, 4 PM $0.0004
-0.27%
$59,704 $8,214
Jun 20, 3 PM $0.000401
-0.05%
$59,853 $7,360
Jun 20, 2 PM $0.000401
+0.75%
$59,838 $8,339
Jun 20, 1 PM $0.000393
+1.13%
$58,644 $8,594
Jun 20, 12 PM $0.000395
+2.38%
$58,958 $7,851
Jun 20, 11 AM $0.000395
+3.95%
$58,943 $8,729
Jun 20, 10 AM $0.000381
-1.48%
$56,794 $8,791
Jun 20, 9 AM $0.000383
-0.98%
$57,197 $9,108
Jun 20, 8 AM $0.000389
+0.54%
$57,980 $14,696
Jun 20, 7 AM $0.000386
+0.28%
$57,649 $16,591
Jun 20, 6 AM $0.000386
+1.61%
$57,609 $17,979
Jun 20, 5 AM $0.00038
+0.65%
$56,695 $19,638
Jun 20, 4 AM $0.000379
-1.50%
$56,521 $21,118
Jun 20, 3 AM $0.000385
-0.40%
$57,381 $23,074
Jun 20, 2 AM $0.000385
-2.65%
$57,436 $23,703
Jun 20, 1 AM $0.000398
+1.64%
$59,361 $13,261
Jun 20, 12 AM $0.000391
+1.14%
$58,406 $13,605
Jun 19, 11 PM $0.000387
-0.33%
$57,748 $26,271
Jun 19, 10 PM $0.000388
-0.21%
$57,938 $27,170
Jun 19, 9 PM $0.000389
-0.07%
$58,062 $28,605
Jun 19, 8 PM $0.000389
+0.15%
$58,105 $29,645
Jun 19, 7 PM $0.000389
+0.08%
$58,015 $31,532
Jun 19, 6 PM $0.000388
-2.69%
$57,953 $35,341
Jun 19, 12 PM $0.000476
-0.59%
$70,985 $19,166
Jun 19, 11 AM $0.000478
+0.01%
$71,394 $45,490
Jun 19, 10 AM $0.000478
+0.24%
$71,384 $45,952
Jun 19, 9 AM $0.000478
-0.43%
$71,268 $46,409
Jun 19, 8 AM $0.00048
+0.07%
$71,585 $46,815
Jun 19, 7 AM $0.000479
-0.19%
$71,511 $47,620
Jun 19, 6 AM $0.00048
+0.37%
$71,654 $47,469
Jun 19, 5 AM $0.000478
+0.42%
$71,361 $46,654
Jun 19, 4 AM $0.000476
-0.37%
$71,055 $46,409
Jun 19, 3 AM $0.000478
-0.75%
$71,372 $45,649
Jun 19, 2 AM $0.000482
+0.02%
$71,893 $46,013
Jun 19, 1 AM $0.000482
+0.05%
$71,851 $46,813
Jun 19, 12 AM $0.000481
+0.40%
$71,817 $47,141
Jun 18, 11 PM $0.000479
+0.16%
$71,528 $46,794
Jun 18, 10 PM $0.000479
-0.13%
$71,407 $46,671
Jun 18, 9 PM $0.000479
-0.19%
$71,500 $46,109