EPIKO Historical Data

EPIKO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00118
-0.20%
$ 175,796 $ 69,307
Feb 7, 1 PM $ 0.00118
+0.05%
$ 176,056 $ 69,841
Feb 7, 12 PM $ 0.00118
+0.25%
$ 176,109 $ 69,753
Feb 7, 11 AM $ 0.00117
+0.18%
$ 175,069 $ 69,815
Feb 7, 10 AM $ 0.00117
+0.01%
$ 174,744 $ 69,731
Feb 7, 9 AM $ 0.00117
+0.02%
$ 174,760 $ 69,884
Feb 7, 8 AM $ 0.00117
-0.08%
$ 174,731 $ 69,890
Feb 7, 7 AM $ 0.00117
-0.27%
$ 174,557 $ 70,304
Feb 7, 6 AM $ 0.00117
+0.09%
$ 174,746 $ 70,052
Feb 7, 5 AM $ 0.00117
-0.11%
$ 174,713 $ 69,555
Feb 7, 4 AM $ 0.00117
-0.17%
$ 175,086 $ 69,612
Feb 7, 3 AM $ 0.00117
+0.42%
$ 175,305 $ 69,727
Feb 7, 2 AM $ 0.00117
+0.05%
$ 174,514 $ 70,015
Feb 7, 1 AM $ 0.00117
+0.36%
$ 174,488 $ 69,868
Feb 7, 12 AM $ 0.00117
-0.20%
$ 174,224 $ 70,259
Feb 6, 11 PM $ 0.00117
-0.64%
$ 174,605 $ 70,742
Feb 6, 10 PM $ 0.00118
+0.58%
$ 175,727 $ 71,384
Feb 6, 9 PM $ 0.00117
-0.61%
$ 174,658 $ 72,410
Feb 6, 8 PM $ 0.00118
-0.14%
$ 175,568 $ 72,261
Feb 6, 7 PM $ 0.00118
+0.42%
$ 175,984 $ 72,538
Feb 6, 6 PM $ 0.00117
-0.21%
$ 175,178 $ 72,723
Feb 6, 5 PM $ 0.00118
+0.08%
$ 175,643 $ 71,731
Feb 6, 4 PM $ 0.00118
+1.27%
$ 175,527 $ 72,051
Feb 6, 3 PM $ 0.00116
-0.02%
$ 173,277 $ 71,991
Feb 6, 2 PM $ 0.00116
-0.20%
$ 173,652 $ 72,209
Feb 6, 1 PM $ 0.00116
+0.20%
$ 173,616 $ 72,138
Feb 6, 12 PM $ 0.00116
+0.06%
$ 173,190 $ 72,094
Feb 6, 11 AM $ 0.00116
+0.03%
$ 173,242 $ 72,147
Feb 6, 10 AM $ 0.00116
+0.08%
$ 173,084 $ 72,349
Feb 6, 9 AM $ 0.00116
+0.00%
$ 173,056 $ 72,133
Feb 6, 8 AM $ 0.00116
+0.11%
$ 173,190 $ 72,598
Feb 6, 7 AM $ 0.00116
-0.45%
$ 172,995 $ 72,396
Feb 6, 6 AM $ 0.00117
+0.24%
$ 173,929 $ 72,924
Feb 6, 5 AM $ 0.00116
-0.34%
$ 173,435 $ 72,770
Feb 6, 4 AM $ 0.00117
+0.53%
$ 174,143 $ 72,672
Feb 6, 3 AM $ 0.00116
+0.19%
$ 173,642 $ 72,396
Feb 6, 2 AM $ 0.00116
-0.19%
$ 173,134 $ 72,369
Feb 6, 1 AM $ 0.00116
-0.25%
$ 173,584 $ 72,192
Feb 6, 12 AM $ 0.00117
+0.15%
$ 174,156 $ 72,001
Feb 5, 11 PM $ 0.00116
+0.04%
$ 173,434 $ 70,085
Feb 5, 10 PM $ 0.00116
-0.18%
$ 173,516 $ 69,795
Feb 5, 9 PM $ 0.00116
+0.16%
$ 173,650 $ 68,932
Feb 5, 8 PM $ 0.00116
-0.12%
$ 173,225 $ 68,838
Feb 5, 7 PM $ 0.00116
-0.36%
$ 173,441 $ 68,605
Feb 5, 6 PM $ 0.00117
-0.15%
$ 174,082 $ 68,277
Feb 5, 5 PM $ 0.00117
+0.08%
$ 174,377 $ 68,994
Feb 5, 4 PM $ 0.00117
-0.25%
$ 174,177 $ 68,875
Feb 5, 3 PM $ 0.00117
-0.46%
$ 174,493 $ 68,952
Feb 5, 2 PM $ 0.00118
+0.00%
$ 175,405 $ 68,878
Feb 5, 1 PM $ 0.00118
-0.23%
$ 175,399 $ 68,797