EPIKO Historical Data

EPIKO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00118
-0.23%
$ 175,399 $ 68,797
Feb 5, 12 PM $ 0.00118
+0.05%
$ 175,798 $ 68,883
Feb 5, 11 AM $ 0.00118
-0.01%
$ 175,708 $ 68,470
Feb 5, 10 AM $ 0.00118
+0.10%
$ 175,782 $ 68,325
Feb 5, 9 AM $ 0.00118
-0.05%
$ 175,590 $ 68,595
Feb 5, 8 AM $ 0.00118
+0.05%
$ 175,535 $ 68,015
Feb 5, 7 AM $ 0.00118
-0.12%
$ 175,479 $ 68,113
Feb 5, 6 AM $ 0.00118
+0.24%
$ 175,857 $ 67,955
Feb 5, 5 AM $ 0.00118
+0.27%
$ 175,514 $ 68,203
Feb 5, 4 AM $ 0.00117
-0.12%
$ 175,301 $ 67,843
Feb 5, 3 AM $ 0.00118
-0.20%
$ 175,582 $ 68,214
Feb 5, 2 AM $ 0.00118
+0.09%
$ 175,872 $ 68,097
Feb 5, 1 AM $ 0.00118
+0.70%
$ 175,745 $ 68,141
Feb 5, 12 AM $ 0.00117
+0.29%
$ 174,517 $ 67,958
Feb 4, 11 PM $ 0.00117
+0.06%
$ 174,006 $ 69,219
Feb 4, 10 PM $ 0.00117
+0.08%
$ 173,903 $ 68,980
Feb 4, 9 PM $ 0.00116
-0.65%
$ 173,739 $ 69,146
Feb 4, 8 PM $ 0.00117
+0.24%
$ 174,844 $ 69,212
Feb 4, 7 PM $ 0.00117
-0.20%
$ 174,317 $ 68,776
Feb 4, 6 PM $ 0.00117
+0.14%
$ 174,652 $ 68,217
Feb 4, 5 PM $ 0.00117
+0.02%
$ 174,389 $ 68,392
Feb 4, 4 PM $ 0.00117
+0.31%
$ 174,427 $ 68,649
Feb 4, 3 PM $ 0.00116
-0.14%
$ 173,830 $ 68,504
Feb 4, 2 PM $ 0.00117
-0.63%
$ 174,079 $ 67,987
Feb 4, 1 PM $ 0.00117
+0.14%
$ 175,160 $ 67,880
Feb 4, 12 PM $ 0.00117
+0.01%
$ 174,905 $ 67,726
Feb 4, 11 AM $ 0.00117
+0.28%
$ 174,907 $ 68,307
Feb 4, 10 AM $ 0.00117
-0.50%
$ 174,411 $ 68,314
Feb 4, 9 AM $ 0.00117
+0.57%
$ 175,272 $ 67,680
Feb 4, 8 AM $ 0.00117
+0.20%
$ 174,092 $ 67,971
Feb 4, 7 AM $ 0.00116
-0.78%
$ 173,747 $ 68,021
Feb 4, 6 AM $ 0.00117
+0.00%
$ 175,105 $ 67,973
Feb 4, 5 AM $ 0.00117
+0.08%
$ 175,117 $ 67,879
Feb 4, 4 AM $ 0.00117
+0.02%
$ 175,022 $ 68,033
Feb 4, 3 AM $ 0.00117
-0.01%
$ 174,898 $ 67,682
Feb 4, 2 AM $ 0.00117
+0.63%
$ 174,919 $ 67,631
Feb 4, 1 AM $ 0.00116
-0.16%
$ 173,835 $ 67,850
Feb 4, 12 AM $ 0.00117
-0.59%
$ 174,101 $ 68,116
Feb 3, 11 PM $ 0.00117
+0.12%
$ 175,124 $ 67,818
Feb 3, 10 PM $ 0.00117
-0.14%
$ 174,876 $ 67,854
Feb 3, 9 PM $ 0.00117
+0.05%
$ 175,127 $ 67,985
Feb 3, 8 PM $ 0.00117
+0.13%
$ 175,110 $ 67,795
Feb 3, 7 PM $ 0.00117
+0.14%
$ 174,880 $ 68,471
Feb 3, 6 PM $ 0.00117
+0.23%
$ 174,633 $ 69,280
Feb 3, 5 PM $ 0.00117
-0.21%
$ 174,235 $ 69,073
Feb 3, 4 PM $ 0.00117
-0.51%
$ 174,673 $ 68,892
Feb 3, 3 PM $ 0.00118
+0.78%
$ 175,477 $ 68,288
Feb 3, 2 PM $ 0.00117
-0.56%
$ 174,064 $ 68,633
Feb 3, 1 PM $ 0.00117
+0.50%
$ 175,325 $ 68,760
Feb 3, 12 PM $ 0.00117
-0.04%
$ 174,621 $ 68,429