EPIKO Historical Data

EPIKO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00117
-0.04%
$ 174,621 $ 68,429
Feb 3, 11 AM $ 0.00117
+0.46%
$ 174,460 $ 68,027
Feb 3, 10 AM $ 0.00116
-0.64%
$ 173,791 $ 67,948
Feb 3, 9 AM $ 0.00117
-0.46%
$ 174,534 $ 68,510
Feb 3, 8 AM $ 0.00118
-0.53%
$ 175,409 $ 67,935
Feb 3, 7 AM $ 0.00118
+0.00%
$ 175,882 $ 67,668
Feb 3, 6 AM $ 0.00118
+0.20%
$ 176,094 $ 67,687
Feb 3, 5 AM $ 0.00118
-0.17%
$ 175,772 $ 67,769
Feb 3, 4 AM $ 0.00118
+0.32%
$ 175,845 $ 68,341
Feb 3, 3 AM $ 0.00117
+1.13%
$ 175,201 $ 68,517
Feb 3, 2 AM $ 0.00116
-1.31%
$ 173,273 $ 68,606
Feb 3, 1 AM $ 0.00118
-0.02%
$ 175,500 $ 68,562
Feb 3, 12 AM $ 0.00118
-0.17%
$ 175,526 $ 68,125
Feb 2, 11 PM $ 0.00118
+0.01%
$ 175,824 $ 69,237
Feb 2, 10 PM $ 0.00118
+0.87%
$ 175,650 $ 71,473
Feb 2, 9 PM $ 0.00117
+0.33%
$ 174,069 $ 72,789
Feb 2, 8 PM $ 0.00116
-0.93%
$ 173,331 $ 74,646
Feb 2, 7 PM $ 0.00117
-0.45%
$ 174,906 $ 74,782
Feb 2, 6 PM $ 0.00118
+0.27%
$ 175,760 $ 74,796
Feb 2, 5 PM $ 0.00118
-0.41%
$ 175,363 $ 74,672
Feb 2, 4 PM $ 0.00118
+0.19%
$ 176,075 $ 73,903
Feb 2, 3 PM $ 0.00118
-1.19%
$ 176,320 $ 73,728
Feb 2, 2 PM $ 0.0012
-0.13%
$ 179,033 $ 73,560
Feb 2, 1 PM $ 0.0012
+0.26%
$ 179,540 $ 73,503
Feb 2, 12 PM $ 0.0012
-0.06%
$ 178,942 $ 73,761
Feb 2, 11 AM $ 0.0012
-0.13%
$ 179,303 $ 73,718
Feb 2, 10 AM $ 0.0012
-0.22%
$ 179,022 $ 73,367
Feb 2, 9 AM $ 0.0012
-0.02%
$ 179,480 $ 72,809
Feb 2, 8 AM $ 0.0012
+0.07%
$ 179,605 $ 72,833
Feb 2, 7 AM $ 0.0012
+0.62%
$ 179,625 $ 72,566
Feb 2, 6 AM $ 0.0012
+0.38%
$ 178,606 $ 72,479
Feb 2, 5 AM $ 0.00119
+0.19%
$ 177,913 $ 72,256
Feb 2, 4 AM $ 0.00119
+0.03%
$ 177,731 $ 71,392
Feb 2, 3 AM $ 0.00119
-0.25%
$ 177,675 $ 70,818
Feb 2, 2 AM $ 0.00119
-0.23%
$ 178,332 $ 70,594
Feb 2, 1 AM $ 0.0012
-0.43%
$ 178,595 $ 70,054
Feb 2, 12 AM $ 0.0012
+1.08%
$ 179,073 $ 70,061
Feb 1, 11 PM $ 0.00119
+0.20%
$ 177,578 $ 69,417
Feb 1, 10 PM $ 0.00119
+0.84%
$ 177,314 $ 68,093
Feb 1, 9 PM $ 0.00118
-0.53%
$ 176,157 $ 66,834
Feb 1, 8 PM $ 0.00119
+0.31%
$ 176,936 $ 65,061
Feb 1, 7 PM $ 0.00118
-0.88%
$ 176,401 $ 64,523
Feb 1, 6 PM $ 0.00119
-0.99%
$ 177,643 $ 64,274
Feb 1, 5 PM $ 0.0012
+0.09%
$ 179,323 $ 65,224
Feb 1, 4 PM $ 0.0012
-0.01%
$ 179,273 $ 65,729
Feb 1, 3 PM $ 0.0012
-0.04%
$ 179,702 $ 66,277
Feb 1, 2 PM $ 0.00121
+0.79%
$ 180,053 $ 66,039
Feb 1, 1 PM $ 0.0012
-0.22%
$ 178,644 $ 65,981
Feb 1, 12 PM $ 0.0012
-0.52%
$ 179,076 $ 65,780
Feb 1, 11 AM $ 0.00121
-0.02%
$ 179,954 $ 65,918