EPIKO Historical Data

EPIKO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0012
-0.52%
$ 179,076 $ 65,780
Feb 1, 11 AM $ 0.00121
-0.02%
$ 179,954 $ 65,918
Feb 1, 10 AM $ 0.0012
-0.57%
$ 179,476 $ 66,233
Feb 1, 9 AM $ 0.00121
+0.13%
$ 180,629 $ 66,558
Feb 1, 8 AM $ 0.00121
-0.55%
$ 180,081 $ 66,702
Feb 1, 7 AM $ 0.00121
+0.23%
$ 181,079 $ 66,987
Feb 1, 6 AM $ 0.00121
-0.10%
$ 180,506 $ 67,848
Feb 1, 5 AM $ 0.00121
-0.72%
$ 180,780 $ 69,231
Feb 1, 4 AM $ 0.00122
+0.43%
$ 182,316 $ 69,345
Feb 1, 3 AM $ 0.00122
-0.41%
$ 181,680 $ 69,512
Feb 1, 2 AM $ 0.00122
+0.57%
$ 182,225 $ 69,454
Feb 1, 1 AM $ 0.00122
-0.53%
$ 181,358 $ 69,556
Feb 1, 12 AM $ 0.00123
+0.26%
$ 183,005 $ 71,987
Jan 31, 11 PM $ 0.00123
+0.62%
$ 182,835 $ 72,272
Jan 31, 10 PM $ 0.00122
+0.40%
$ 181,718 $ 72,155
Jan 31, 9 PM $ 0.00121
+0.32%
$ 181,020 $ 72,882
Jan 31, 8 PM $ 0.00121
+0.25%
$ 180,856 $ 73,591
Jan 31, 7 PM $ 0.00121
+0.10%
$ 180,410 $ 76,984
Jan 31, 6 PM $ 0.00121
-0.01%
$ 180,147 $ 76,737
Jan 31, 5 PM $ 0.00121
-0.12%
$ 180,329 $ 75,850
Jan 31, 4 PM $ 0.00121
-0.06%
$ 180,301 $ 75,607
Jan 31, 3 PM $ 0.00121
+0.03%
$ 180,403 $ 75,432
Jan 31, 2 PM $ 0.00121
-0.35%
$ 180,355 $ 75,619
Jan 31, 1 PM $ 0.00121
-0.05%
$ 180,142 $ 74,896
Jan 31, 12 PM $ 0.00121
-1.40%
$ 180,505 $ 74,780
Jan 31, 11 AM $ 0.00123
-0.20%
$ 182,985 $ 74,281
Jan 31, 10 AM $ 0.00123
-0.11%
$ 183,633 $ 74,344
Jan 31, 9 AM $ 0.00123
+0.37%
$ 183,658 $ 74,212
Jan 31, 8 AM $ 0.00122
+0.14%
$ 182,752 $ 74,213
Jan 31, 7 AM $ 0.00122
-0.09%
$ 182,469 $ 74,279
Jan 31, 6 AM $ 0.00122
-0.67%
$ 182,459 $ 73,736
Jan 31, 5 AM $ 0.00123
-0.29%
$ 183,549 $ 72,010
Jan 31, 4 AM $ 0.00123
-0.01%
$ 184,133 $ 72,052
Jan 31, 3 AM $ 0.00123
+0.04%
$ 184,223 $ 72,173
Jan 31, 2 AM $ 0.00123
+0.11%
$ 184,163 $ 72,144
Jan 31, 1 AM $ 0.00123
-0.36%
$ 183,891 $ 72,325
Jan 31, 12 AM $ 0.00124
+0.33%
$ 184,609 $ 69,552
Jan 30, 11 PM $ 0.00123
-0.23%
$ 183,915 $ 69,061
Jan 30, 10 PM $ 0.00123
-0.13%
$ 184,196 $ 68,693
Jan 30, 9 PM $ 0.00124
+0.26%
$ 184,405 $ 67,994
Jan 30, 8 PM $ 0.00123
-0.18%
$ 184,022 $ 67,348
Jan 30, 7 PM $ 0.00124
-0.19%
$ 184,428 $ 65,163
Jan 30, 6 PM $ 0.00124
+0.70%
$ 184,545 $ 66,027
Jan 30, 5 PM $ 0.00123
-1.40%
$ 183,167 $ 67,509
Jan 30, 4 PM $ 0.00125
+0.33%
$ 186,005 $ 67,897
Jan 30, 3 PM $ 0.00124
-0.61%
$ 185,203 $ 68,772
Jan 30, 2 PM $ 0.00125
+0.26%
$ 186,351 $ 69,047
Jan 30, 1 PM $ 0.00125
-0.33%
$ 185,833 $ 69,844
Jan 30, 12 PM $ 0.00125
-0.45%
$ 186,490 $ 70,273
Jan 30, 11 AM $ 0.00125
+0.18%
$ 187,320 $ 70,310