EPIKO Historical Data

EPIKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00125
+0.18%
$ 187,320 $ 70,310
Jan 30, 10 AM $ 0.00125
+0.84%
$ 186,777 $ 69,953
Jan 30, 9 AM $ 0.00124
-0.20%
$ 185,373 $ 70,089
Jan 30, 8 AM $ 0.00124
-0.44%
$ 185,750 $ 69,971
Jan 30, 7 AM $ 0.00125
+0.20%
$ 186,576 $ 69,825
Jan 30, 6 AM $ 0.00125
+0.02%
$ 186,076 $ 69,589
Jan 30, 5 AM $ 0.00125
-0.33%
$ 185,970 $ 69,634
Jan 30, 4 AM $ 0.00125
+0.40%
$ 186,756 $ 69,495
Jan 30, 3 AM $ 0.00125
+0.35%
$ 186,256 $ 69,559
Jan 30, 2 AM $ 0.00124
+0.21%
$ 185,643 $ 69,716
Jan 30, 1 AM $ 0.00124
-0.77%
$ 185,174 $ 70,476
Jan 30, 12 AM $ 0.00125
-0.66%
$ 186,853 $ 71,264
Jan 29, 11 PM $ 0.00126
+0.05%
$ 188,093 $ 71,579
Jan 29, 10 PM $ 0.00126
+0.43%
$ 188,027 $ 72,614
Jan 29, 9 PM $ 0.00125
+0.33%
$ 187,231 $ 73,452
Jan 29, 8 PM $ 0.00125
+0.29%
$ 186,815 $ 74,991
Jan 29, 7 PM $ 0.00125
+0.07%
$ 186,227 $ 74,334
Jan 29, 6 PM $ 0.00125
-0.03%
$ 185,979 $ 74,208
Jan 29, 5 PM $ 0.00125
-0.94%
$ 186,071 $ 73,312
Jan 29, 4 PM $ 0.00126
+0.10%
$ 187,887 $ 73,189
Jan 29, 3 PM $ 0.00126
-0.15%
$ 187,671 $ 72,563
Jan 29, 2 PM $ 0.00126
-0.44%
$ 187,814 $ 72,578
Jan 29, 1 PM $ 0.00126
-0.10%
$ 188,233 $ 73,135
Jan 29, 12 PM $ 0.00126
+0.43%
$ 188,448 $ 73,363
Jan 29, 11 AM $ 0.00126
+0.24%
$ 187,632 $ 73,759
Jan 29, 10 AM $ 0.00126
+0.34%
$ 187,342 $ 74,229
Jan 29, 9 AM $ 0.00125
-0.43%
$ 187,368 $ 73,895
Jan 29, 8 AM $ 0.00126
-0.87%
$ 187,607 $ 73,836
Jan 29, 7 AM $ 0.00127
+0.24%
$ 189,231 $ 74,019
Jan 29, 6 AM $ 0.00126
+0.26%
$ 188,742 $ 74,048
Jan 29, 5 AM $ 0.00126
-0.04%
$ 188,103 $ 74,020
Jan 29, 4 AM $ 0.00126
+0.23%
$ 188,254 $ 73,458
Jan 29, 3 AM $ 0.00126
+0.25%
$ 187,758 $ 73,243
Jan 29, 2 AM $ 0.00126
-0.23%
$ 187,422 $ 73,134
Jan 29, 1 AM $ 0.00126
+0.13%
$ 187,980 $ 72,067
Jan 29, 12 AM $ 0.00126
-0.37%
$ 187,751 $ 70,994
Jan 28, 11 PM $ 0.00126
+0.42%
$ 188,336 $ 70,434
Jan 28, 10 PM $ 0.00126
-0.37%
$ 187,488 $ 68,848
Jan 28, 9 PM $ 0.00126
+0.43%
$ 188,167 $ 67,410
Jan 28, 8 PM $ 0.00126
-0.04%
$ 187,316 $ 65,034
Jan 28, 7 PM $ 0.00126
+0.20%
$ 187,392 $ 65,760
Jan 28, 6 PM $ 0.00125
-1.02%
$ 187,026 $ 65,750
Jan 28, 5 PM $ 0.00127
+0.70%
$ 188,953 $ 65,593
Jan 28, 4 PM $ 0.00126
+0.01%
$ 187,652 $ 64,959
Jan 28, 3 PM $ 0.00126
-0.15%
$ 187,482 $ 64,278
Jan 28, 2 PM $ 0.00126
-0.47%
$ 188,196 $ 63,686
Jan 28, 1 PM $ 0.00126
-0.13%
$ 188,732 $ 62,969
Jan 28, 12 PM $ 0.00127
-0.18%
$ 188,843 $ 62,502
Jan 28, 11 AM $ 0.00127
+0.07%
$ 189,180 $ 62,405
Jan 28, 10 AM $ 0.00127
-0.11%
$ 189,114 $ 62,651