EPIKO Historical Data

EPIKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00127
-0.11%
$ 189,114 $ 62,651
Jan 28, 9 AM $ 0.00127
+0.88%
$ 189,429 $ 62,951
Jan 28, 8 AM $ 0.00126
-0.67%
$ 187,898 $ 63,678
Jan 28, 7 AM $ 0.00127
-0.09%
$ 188,866 $ 63,557
Jan 28, 6 AM $ 0.00127
+0.69%
$ 188,901 $ 63,546
Jan 28, 5 AM $ 0.00126
-0.03%
$ 187,368 $ 64,166
Jan 28, 4 AM $ 0.00126
-0.29%
$ 187,333 $ 64,976
Jan 28, 3 AM $ 0.00126
+0.16%
$ 187,922 $ 65,472
Jan 28, 2 AM $ 0.00126
-0.33%
$ 187,601 $ 65,536
Jan 28, 1 AM $ 0.00126
-0.27%
$ 188,244 $ 22,576
Jan 28, 12 AM $ 0.00126
-0.57%
$ 188,453 $ 22,642
Jan 27, 11 PM $ 0.00127
+0.24%
$ 189,498 $ 23,299
Jan 27, 10 PM $ 0.00127
-0.04%
$ 189,169 $ 24,787
Jan 27, 9 PM $ 0.00127
+0.21%
$ 189,915 $ 24,875
Jan 27, 8 PM $ 0.00127
-0.05%
$ 189,841 $ 26,153
Jan 27, 7 PM $ 0.00127
+0.74%
$ 189,930 $ 25,794
Jan 27, 6 PM $ 0.00126
+1.90%
$ 188,662 $ 25,271
Jan 27, 5 PM $ 0.00124
+0.77%
$ 185,021 $ 25,390
Jan 27, 4 PM $ 0.00123
+0.98%
$ 184,036 $ 25,446
Jan 27, 3 PM $ 0.00122
+0.75%
$ 182,245 $ 25,514
Jan 27, 2 PM $ 0.00122
-0.54%
$ 181,380 $ 25,379
Jan 27, 1 PM $ 0.00122
-0.23%
$ 181,917 $ 25,246
Jan 27, 12 PM $ 0.00122
+0.01%
$ 182,335 $ 25,144
Jan 27, 11 AM $ 0.00122
+0.32%
$ 182,305 $ 25,043
Jan 27, 10 AM $ 0.00122
+0.40%
$ 181,723 $ 25,084
Jan 27, 9 AM $ 0.00122
+0.61%
$ 182,007 $ 25,053
Jan 27, 8 AM $ 0.00122
-0.02%
$ 181,514 $ 68,382
Jan 27, 7 AM $ 0.00122
+0.16%
$ 181,932 $ 68,466
Jan 27, 6 AM $ 0.00122
-0.03%
$ 181,634 $ 68,380
Jan 27, 5 AM $ 0.00122
+0.23%
$ 182,290 $ 67,808
Jan 27, 4 AM $ 0.00122
-0.36%
$ 182,350 $ 67,368
Jan 27, 3 AM $ 0.00123
+0.01%
$ 183,048 $ 67,098
Jan 27, 2 AM $ 0.00123
+0.22%
$ 183,117 $ 66,745
Jan 27, 1 AM $ 0.00123
+0.17%
$ 182,855 $ 66,413
Jan 27, 12 AM $ 0.00122
-0.13%
$ 182,543 $ 65,760
Jan 26, 11 PM $ 0.00122
+0.37%
$ 182,780 $ 64,208
Jan 26, 10 PM $ 0.00122
-0.02%
$ 182,351 $ 60,702
Jan 26, 9 PM $ 0.00122
+0.64%
$ 181,907 $ 60,838
Jan 26, 8 PM $ 0.00121
-0.71%
$ 181,233 $ 58,389
Jan 26, 7 PM $ 0.00122
+0.11%
$ 182,674 $ 59,012
Jan 26, 6 PM $ 0.00122
+0.85%
$ 182,383 $ 59,424
Jan 26, 5 PM $ 0.00121
-1.12%
$ 180,021 $ 59,328
Jan 26, 4 PM $ 0.00123
+0.42%
$ 183,089 $ 59,437
Jan 26, 3 PM $ 0.00122
-0.88%
$ 182,452 $ 59,414
Jan 26, 2 PM $ 0.00123
-0.06%
$ 183,848 $ 59,558
Jan 26, 1 PM $ 0.00123
+0.99%
$ 184,289 $ 59,516
Jan 26, 12 PM $ 0.00122
-0.30%
$ 182,528 $ 59,368
Jan 26, 11 AM $ 0.00123
-0.67%
$ 183,032 $ 59,736
Jan 26, 10 AM $ 0.00123
+0.76%
$ 183,222 $ 60,937
Jan 26, 9 AM $ 0.00122
-1.44%
$ 182,207 $ 61,246