EPIKO Historical Data

EPIKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00122
-1.44%
$ 182,207 $ 61,246
Jan 26, 8 AM $ 0.00124
+0.27%
$ 184,982 $ 61,290
Jan 26, 7 AM $ 0.00124
-0.09%
$ 184,590 $ 62,194
Jan 26, 6 AM $ 0.00124
+0.25%
$ 184,956 $ 62,131
Jan 26, 5 AM $ 0.00124
+0.12%
$ 184,764 $ 62,345
Jan 26, 4 AM $ 0.00124
+0.20%
$ 185,027 $ 62,771
Jan 26, 3 AM $ 0.00124
+0.06%
$ 184,556 $ 62,835
Jan 26, 2 AM $ 0.00124
-0.21%
$ 184,743 $ 64,113
Jan 26, 1 AM $ 0.00124
+0.61%
$ 185,082 $ 65,003
Jan 26, 12 AM $ 0.00123
+0.62%
$ 183,958 $ 68,531
Jan 25, 11 PM $ 0.00123
+0.06%
$ 182,807 $ 72,919
Jan 25, 10 PM $ 0.00122
+0.02%
$ 182,362 $ 74,099
Jan 25, 9 PM $ 0.00122
-0.05%
$ 182,190 $ 75,402
Jan 25, 8 PM $ 0.00122
-0.20%
$ 182,134 $ 77,095
Jan 25, 7 PM $ 0.00122
-0.02%
$ 182,350 $ 77,473
Jan 25, 6 PM $ 0.00122
-1.10%
$ 182,448 $ 78,160
Jan 25, 5 PM $ 0.00124
-0.22%
$ 184,424 $ 77,758
Jan 25, 4 PM $ 0.00124
+0.05%
$ 184,840 $ 77,348
Jan 25, 3 PM $ 0.00124
-0.75%
$ 184,395 $ 77,633
Jan 25, 2 PM $ 0.00124
+0.96%
$ 185,500 $ 77,619
Jan 25, 1 PM $ 0.00123
+0.10%
$ 183,749 $ 78,475
Jan 25, 12 PM $ 0.00123
+0.48%
$ 183,679 $ 78,882
Jan 25, 11 AM $ 0.00122
+0.11%
$ 182,687 $ 78,831
Jan 25, 10 AM $ 0.00122
+0.27%
$ 182,237 $ 77,577
Jan 25, 9 AM $ 0.00122
+0.43%
$ 181,872 $ 77,380
Jan 25, 8 AM $ 0.00121
+0.14%
$ 181,046 $ 77,749
Jan 25, 7 AM $ 0.00121
-0.48%
$ 180,740 $ 76,385
Jan 25, 6 AM $ 0.00122
+0.03%
$ 181,479 $ 76,606
Jan 25, 5 AM $ 0.00122
-0.15%
$ 181,735 $ 76,860
Jan 25, 4 AM $ 0.00122
+0.44%
$ 181,888 $ 76,608
Jan 25, 3 AM $ 0.00121
+0.17%
$ 181,088 $ 76,691
Jan 25, 2 AM $ 0.00121
-0.25%
$ 180,767 $ 75,098
Jan 25, 1 AM $ 0.00121
-0.15%
$ 181,221 $ 74,247
Jan 25, 12 AM $ 0.00122
-0.31%
$ 181,499 $ 70,781
Jan 24, 11 PM $ 0.00122
-0.51%
$ 182,154 $ 66,711
Jan 24, 10 PM $ 0.00123
+0.06%
$ 183,053 $ 65,959
Jan 24, 9 PM $ 0.00123
-0.20%
$ 182,943 $ 64,085
Jan 24, 8 PM $ 0.00123
+0.39%
$ 183,144 $ 62,732
Jan 24, 7 PM $ 0.00122
-0.62%
$ 182,109 $ 63,954
Jan 24, 6 PM $ 0.00123
+0.04%
$ 183,244 $ 64,131
Jan 24, 5 PM $ 0.00123
+0.38%
$ 183,253 $ 65,348
Jan 24, 4 PM $ 0.00122
-0.52%
$ 182,325 $ 65,907
Jan 24, 3 PM $ 0.00123
-1.07%
$ 183,250 $ 65,712
Jan 24, 2 PM $ 0.00124
-0.78%
$ 185,266 $ 65,764
Jan 24, 1 PM $ 0.00125
-0.24%
$ 186,562 $ 64,983
Jan 24, 12 PM $ 0.00125
-0.61%
$ 186,674 $ 64,598
Jan 24, 11 AM $ 0.00126
+0.32%
$ 187,741 $ 63,943
Jan 24, 10 AM $ 0.00126
-0.01%
$ 187,639 $ 63,356
Jan 24, 9 AM $ 0.00126
-0.22%
$ 187,845 $ 63,122
Jan 24, 8 AM $ 0.00126
+0.57%
$ 187,658 $ 63,002