EPIKO Historical Data

EPIKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00126
+0.57%
$ 187,658 $ 63,002
Jan 24, 7 AM $ 0.00125
-0.48%
$ 187,070 $ 63,212
Jan 24, 6 AM $ 0.00126
-0.36%
$ 187,928 $ 63,172
Jan 24, 5 AM $ 0.00126
-0.04%
$ 188,633 $ 62,993
Jan 24, 4 AM $ 0.00126
-0.07%
$ 188,481 $ 63,055
Jan 24, 3 AM $ 0.00126
+0.18%
$ 188,673 $ 63,508
Jan 24, 2 AM $ 0.00126
+0.06%
$ 188,400 $ 63,709
Jan 24, 1 AM $ 0.00126
+0.26%
$ 188,272 $ 64,209
Jan 24, 12 AM $ 0.00126
+0.19%
$ 187,735 $ 65,671
Jan 23, 11 PM $ 0.00126
+0.16%
$ 187,752 $ 67,936
Jan 23, 10 PM $ 0.00126
+0.27%
$ 187,600 $ 67,888
Jan 23, 9 PM $ 0.00125
+0.10%
$ 187,058 $ 69,062
Jan 23, 8 PM $ 0.00125
-0.75%
$ 186,848 $ 69,844
Jan 23, 7 PM $ 0.00126
-0.48%
$ 188,293 $ 67,937
Jan 23, 6 PM $ 0.00127
-0.27%
$ 189,164 $ 67,106
Jan 23, 5 PM $ 0.00127
+0.08%
$ 189,604 $ 66,074
Jan 23, 4 PM $ 0.00127
+0.09%
$ 189,308 $ 66,839
Jan 23, 3 PM $ 0.00127
+0.73%
$ 189,263 $ 66,694
Jan 23, 2 PM $ 0.00126
-0.87%
$ 187,884 $ 66,727
Jan 23, 1 PM $ 0.00127
+0.47%
$ 189,518 $ 66,746
Jan 23, 12 PM $ 0.00126
-0.93%
$ 188,609 $ 66,719
Jan 23, 11 AM $ 0.00127
-0.11%
$ 189,969 $ 67,359
Jan 23, 10 AM $ 0.00127
+0.59%
$ 190,148 $ 67,642
Jan 23, 9 AM $ 0.00127
+0.01%
$ 189,829 $ 68,252
Jan 23, 8 AM $ 0.00127
+0.09%
$ 189,841 $ 67,815
Jan 23, 7 AM $ 0.00127
+1.56%
$ 189,503 $ 67,487
Jan 23, 6 AM $ 0.00125
-0.08%
$ 186,585 $ 67,577
Jan 23, 5 AM $ 0.00125
-1.16%
$ 186,607 $ 67,798
Jan 23, 4 AM $ 0.00127
+0.34%
$ 188,774 $ 68,184
Jan 23, 3 AM $ 0.00126
-0.26%
$ 188,183 $ 68,836
Jan 23, 2 AM $ 0.00126
-0.14%
$ 188,751 $ 70,431
Jan 23, 1 AM $ 0.00127
+0.47%
$ 189,060 $ 69,976
Jan 23, 12 AM $ 0.00126
+0.62%
$ 188,199 $ 68,776
Jan 22, 11 PM $ 0.00125
+0.21%
$ 187,558 $ 66,271
Jan 22, 10 PM $ 0.00125
+0.09%
$ 186,409 $ 66,363
Jan 22, 9 PM $ 0.00125
-1.04%
$ 186,210 $ 65,987
Jan 22, 8 PM $ 0.00126
-0.34%
$ 188,672 $ 64,806
Jan 22, 7 PM $ 0.00127
+1.63%
$ 189,295 $ 66,011
Jan 22, 6 PM $ 0.00125
+0.62%
$ 186,215 $ 66,972
Jan 22, 5 PM $ 0.00124
+1.07%
$ 185,181 $ 66,971
Jan 22, 4 PM $ 0.00122
-0.61%
$ 183,276 $ 66,318
Jan 22, 3 PM $ 0.00123
+2.90%
$ 183,676 $ 66,422
Jan 22, 2 PM $ 0.0012
-0.11%
$ 178,422 $ 66,259
Jan 22, 1 PM $ 0.0012
-0.27%
$ 178,821 $ 66,385
Jan 22, 12 PM $ 0.00121
+0.11%
$ 179,966 $ 67,502
Jan 22, 11 AM $ 0.0012
-0.55%
$ 179,639 $ 68,004
Jan 22, 10 AM $ 0.00121
+0.23%
$ 180,510 $ 68,994
Jan 22, 9 AM $ 0.00121
+0.57%
$ 180,092 $ 70,140
Jan 22, 8 AM $ 0.0012
+0.04%
$ 179,078 $ 71,163
Jan 22, 7 AM $ 0.0012
-0.56%
$ 179,066 $ 71,187