EPIKO Historical Data

EPIKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0012
-0.56%
$ 179,066 $ 71,187
Jan 22, 6 AM $ 0.00121
+0.86%
$ 180,662 $ 70,990
Jan 22, 5 AM $ 0.0012
-0.27%
$ 178,662 $ 70,488
Jan 22, 4 AM $ 0.0012
+0.41%
$ 179,306 $ 69,826
Jan 22, 3 AM $ 0.0012
-0.48%
$ 178,744 $ 69,166
Jan 22, 2 AM $ 0.0012
-0.25%
$ 179,499 $ 67,390
Jan 22, 1 AM $ 0.00121
+0.06%
$ 179,945 $ 67,490
Jan 22, 12 AM $ 0.00121
+0.49%
$ 180,274 $ 67,390
Jan 21, 11 PM $ 0.0012
-0.24%
$ 179,199 $ 67,505
Jan 21, 10 PM $ 0.0012
-0.13%
$ 179,799 $ 67,078
Jan 21, 9 PM $ 0.00121
+0.08%
$ 179,833 $ 66,326
Jan 21, 8 PM $ 0.0012
+0.11%
$ 179,804 $ 66,703
Jan 21, 7 PM $ 0.0012
+0.70%
$ 179,626 $ 65,379
Jan 21, 6 PM $ 0.00119
-0.10%
$ 178,115 $ 64,091
Jan 21, 5 PM $ 0.00119
+1.64%
$ 178,267 $ 64,718
Jan 21, 4 PM $ 0.00118
-1.05%
$ 175,450 $ 65,162
Jan 21, 3 PM $ 0.00119
+2.68%
$ 177,330 $ 65,206
Jan 21, 2 PM $ 0.00116
+0.86%
$ 172,860 $ 65,127
Jan 21, 1 PM $ 0.00115
-0.03%
$ 171,515 $ 65,316
Jan 21, 12 PM $ 0.00115
-0.12%
$ 171,730 $ 64,639
Jan 21, 11 AM $ 0.00115
-0.02%
$ 171,491 $ 63,803
Jan 21, 10 AM $ 0.00115
+0.16%
$ 171,285 $ 63,077
Jan 21, 9 AM $ 0.00115
-0.09%
$ 170,967 $ 62,039
Jan 21, 8 AM $ 0.00115
-0.01%
$ 171,192 $ 61,641
Jan 21, 7 AM $ 0.00115
-0.89%
$ 171,601 $ 62,168
Jan 21, 6 AM $ 0.00116
-0.28%
$ 172,937 $ 61,792
Jan 21, 5 AM $ 0.00116
+0.00%
$ 173,421 $ 63,111
Jan 21, 4 AM $ 0.00116
+0.15%
$ 173,530 $ 70,266
Jan 21, 3 AM $ 0.00116
+0.37%
$ 173,082 $ 72,934
Jan 21, 2 AM $ 0.00116
-0.28%
$ 172,445 $ 72,715
Jan 21, 1 AM $ 0.00116
+0.35%
$ 172,777 $ 72,229
Jan 21, 12 AM $ 0.00115
+0.42%
$ 172,098 $ 71,696
Jan 20, 11 PM $ 0.00115
-0.02%
$ 171,462 $ 71,880
Jan 20, 10 PM $ 0.00115
-0.34%
$ 171,535 $ 72,845
Jan 20, 9 PM $ 0.00115
+0.29%
$ 171,876 $ 72,443
Jan 20, 8 PM $ 0.00115
+0.23%
$ 171,541 $ 71,420
Jan 20, 7 PM $ 0.00115
+0.07%
$ 171,287 $ 71,238
Jan 20, 6 PM $ 0.00115
+0.50%
$ 171,128 $ 71,915
Jan 20, 5 PM $ 0.00114
+0.09%
$ 170,289 $ 71,691
Jan 20, 4 PM $ 0.00114
-0.10%
$ 170,216 $ 71,157
Jan 20, 3 PM $ 0.00114
+0.26%
$ 170,505 $ 70,691
Jan 20, 2 PM $ 0.00114
+0.00%
$ 170,165 $ 71,539
Jan 20, 1 PM $ 0.00114
-0.55%
$ 170,056 $ 71,636
Jan 20, 12 PM $ 0.00115
-0.03%
$ 171,017 $ 70,756
Jan 20, 11 AM $ 0.00115
+0.16%
$ 171,143 $ 71,299
Jan 20, 10 AM $ 0.00115
+0.94%
$ 170,473 $ 71,118
Jan 20, 9 AM $ 0.00114
+0.05%
$ 169,618 $ 71,006
Jan 20, 8 AM $ 0.00114
-0.03%
$ 169,539 $ 70,380
Jan 20, 7 AM $ 0.00114
+0.33%
$ 169,790 $ 70,136
Jan 20, 6 AM $ 0.00113
-0.19%
$ 168,994 $ 70,442