EPIKO Historical Data

EPIKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00113
-0.19%
$ 168,994 $ 70,442
Jan 20, 5 AM $ 0.00113
+0.04%
$ 169,346 $ 69,597
Jan 20, 4 AM $ 0.00113
-0.62%
$ 169,278 $ 62,721
Jan 20, 3 AM $ 0.00114
-0.32%
$ 170,295 $ 59,591
Jan 20, 2 AM $ 0.00115
+0.52%
$ 170,871 $ 59,796
Jan 20, 1 AM $ 0.00114
+0.23%
$ 170,127 $ 60,394
Jan 20, 12 AM $ 0.00114
-0.28%
$ 169,803 $ 60,628
Jan 19, 11 PM $ 0.00114
+0.27%
$ 170,348 $ 60,298
Jan 19, 10 PM $ 0.00114
+0.06%
$ 169,895 $ 59,679
Jan 19, 9 PM $ 0.00114
-0.71%
$ 170,080 $ 59,959
Jan 19, 8 PM $ 0.00114
+0.13%
$ 170,801 $ 61,726
Jan 19, 7 PM $ 0.00114
-0.35%
$ 170,862 $ 64,360
Jan 19, 6 PM $ 0.00115
+0.29%
$ 170,933 $ 63,848
Jan 19, 5 PM $ 0.00114
+2.90%
$ 170,186 $ 63,703
Jan 19, 4 PM $ 0.00111
+0.06%
$ 165,230 $ 64,062
Jan 19, 3 PM $ 0.00111
+1.50%
$ 164,973 $ 64,904
Jan 19, 2 PM $ 0.00109
-0.70%
$ 162,207 $ 64,462
Jan 19, 1 PM $ 0.0011
-0.01%
$ 163,417 $ 63,809
Jan 19, 12 PM $ 0.00109
-0.66%
$ 162,976 $ 63,908
Jan 19, 11 AM $ 0.0011
-0.07%
$ 164,165 $ 64,142
Jan 19, 10 AM $ 0.0011
-0.11%
$ 164,274 $ 64,065
Jan 19, 9 AM $ 0.0011
-0.21%
$ 164,293 $ 63,417
Jan 19, 8 AM $ 0.0011
+1.11%
$ 164,752 $ 64,039
Jan 19, 7 AM $ 0.00109
+1.56%
$ 162,883 $ 64,556
Jan 19, 6 AM $ 0.00107
+0.22%
$ 160,404 $ 64,682
Jan 19, 5 AM $ 0.00107
+0.13%
$ 160,051 $ 64,879
Jan 19, 4 AM $ 0.00107
+0.68%
$ 160,044 $ 64,536
Jan 19, 3 AM $ 0.00107
-0.05%
$ 159,153 $ 65,091
Jan 19, 2 AM $ 0.00107
-0.22%
$ 159,326 $ 65,989
Jan 19, 1 AM $ 0.00107
+0.32%
$ 159,673 $ 66,850
Jan 19, 12 AM $ 0.00107
-0.29%
$ 159,278 $ 68,409
Jan 18, 11 PM $ 0.00107
-1.45%
$ 159,460 $ 69,260
Jan 18, 10 PM $ 0.00108
+0.43%
$ 161,831 $ 69,298
Jan 18, 9 PM $ 0.00108
+0.04%
$ 161,178 $ 69,428
Jan 18, 8 PM $ 0.00108
-0.29%
$ 161,179 $ 69,341
Jan 18, 7 PM $ 0.00108
+1.04%
$ 161,554 $ 69,480
Jan 18, 6 PM $ 0.00107
-0.18%
$ 159,692 $ 70,083
Jan 18, 5 PM $ 0.00107
+0.26%
$ 159,491 $ 69,740
Jan 18, 4 PM $ 0.00107
+0.34%
$ 159,089 $ 69,517
Jan 18, 3 PM $ 0.00106
+1.74%
$ 158,720 $ 69,399
Jan 18, 2 PM $ 0.00105
-0.18%
$ 156,675 $ 69,398
Jan 18, 1 PM $ 0.00105
+0.56%
$ 156,295 $ 69,710
Jan 18, 12 PM $ 0.00104
+0.13%
$ 155,926 $ 70,490
Jan 18, 11 AM $ 0.00104
+0.13%
$ 155,913 $ 70,300
Jan 18, 10 AM $ 0.00104
+0.10%
$ 155,280 $ 70,493
Jan 18, 9 AM $ 0.00104
+0.36%
$ 155,201 $ 71,632
Jan 18, 8 AM $ 0.00104
+1.45%
$ 154,760 $ 71,928
Jan 18, 7 AM $ 0.00102
-0.65%
$ 152,621 $ 71,356
Jan 18, 6 AM $ 0.00103
-0.43%
$ 153,672 $ 71,414
Jan 18, 5 AM $ 0.00103
+0.96%
$ 154,360 $ 71,221