EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00258
+4.79%
$ 385,164 $ 2,191
Jan 28, 2025 $ 0.00246
-1.20%
$ 367,560 $ 642
Jan 27, 2025 $ 0.00251
+7.58%
$ 374,757 $ 1,027
Jan 26, 2025 $ 0.00233
+2.04%
$ 348,360 $ 1,404
Jan 25, 2025 $ 0.00229
-3.95%
$ 341,391 $ 1,196
Jan 24, 2025 $ 0.00238
+6.63%
$ 355,448 $ 2,879
Jan 23, 2025 $ 0.00225
-2.43%
$ -- $ 1,454
Jan 22, 2025 $ 0.00231
-7.52%
$ 344,853 $ 1,681
Jan 21, 2025 $ 0.0025
+3.50%
$ 372,892 $ 3,239
Jan 20, 2025 $ 0.00241
-13.56%
$ 360,283 $ 3,969
Jan 19, 2025 $ 0.00279
-13.54%
$ 416,805 $ 6,186
Jan 18, 2025 $ 0.00323
+3.80%
$ 482,063 $ 4,958
Jan 17, 2025 $ 0.00311
-2.03%
$ 464,425 $ 5,950
Jan 16, 2025 $ 0.00318
+4.52%
$ 474,039 $ 7,198
Jan 15, 2025 $ 0.00304
+5.39%
$ 453,532 $ 2,020
Jan 14, 2025 $ 0.00288
+5.82%
$ 430,343 $ 2,687
Jan 13, 2025 $ 0.00273
-6.90%
$ 406,661 $ 88
Jan 12, 2025 $ 0.00293
-11.50%
$ 436,819 $ 11,074
Jan 11, 2025 $ 0.00327
+12.70%
$ 487,226 $ 43,906
Jan 10, 2025 $ 0.0029
+8.39%
$ 433,476 $ 58,718
Jan 9, 2025 $ 0.00269
-3.49%
$ 402,134 $ 56,256
Jan 8, 2025 $ 0.00272
+0.59%
$ 406,631 $ 77,656
Jan 7, 2025 $ 0.00258
-24.48%
$ 384,725 $ 171,818
Jan 6, 2025 $ 0.00341
-9.32%
$ 509,416 $ 16,218
Jan 5, 2025 $ 0.00377
-6.18%
$ 562,033 $ 524,459
Jan 4, 2025 $ 0.00401
+14.45%
$ 599,083 $ 144,954
Jan 3, 2025 $ 0.0034
-16.88%
$ 507,217 $ 515,493
Jan 2, 2025 $ 0.00257
+21.49%
$ 384,188 $ 687,671
Jan 1, 2025 $ 0.00214
-4.95%
$ 319,596 $ 682,440
Dec 31, 2024 $ 0.00229
+1.57%
$ 342,001 $ 430,119
Dec 30, 2024 $ 0.00222
-2.53%
$ 330,952 $ 656,256
Dec 29, 2024 $ 0.00299
+21.64%
$ 446,817 $ 622,370
Dec 28, 2024 $ 0.00248
-14.57%
$ 370,085 $ 668,825
Dec 27, 2024 $ 0.00293
+14.19%
$ 437,177 $ 661,085
Dec 26, 2024 $ 0.00333
+31.42%
$ 497,567 $ 684,619
Dec 25, 2024 $ 0.00255
-1.02%
$ 380,075 $ 711,268
Dec 24, 2024 $ 0.00255
-2.88%
$ 380,480 $ 706,037
Dec 23, 2024 $ 0.00268
+4.46%
$ 400,265 $ 696,024
Dec 22, 2024 $ 0.00359
+39.00%
$ 535,186 $ 674,470
Dec 21, 2024 $ 0.00258
+4.69%
$ 384,610 $ 690,842
Dec 20, 2024 $ 0.00246
-27.10%
$ 367,371 $ 558,666
Dec 19, 2024 $ 0.00336
+15.94%
$ 501,939 $ 647,851
Dec 18, 2024 $ 0.00287
-23.17%
$ 428,798 $ 741,803
Dec 17, 2024 $ 0.00374
+23.75%
$ 558,091 $ 773,898
Dec 16, 2024 $ 0.00302
+5.56%
$ 450,978 $ 765,259
Dec 15, 2024 $ 0.00286
+10.40%
$ 427,226 $ 685,799
Dec 14, 2024 $ 0.00256
-18.12%
$ 382,084 $ 779,720
Dec 13, 2024 $ 0.00313
+11.93%
$ 466,619 $ 63,455
Dec 12, 2024 $ 0.00279
-17.83%
$ 416,077 $ 547,443
Dec 11, 2024 $ 0.00339
+9.45%
$ 506,399 $ 818,148