EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00048
+0.40%
$71,639 $46,269
Jun 18, 7 PM $0.000478
-0.14%
$71,347 $45,317
Jun 18, 6 PM $0.000479
+0.00%
$71,432 $43,096
Jun 18, 5 PM $0.000478
+0.71%
$71,403 $40,913
Jun 18, 4 PM $0.000475
+2.53%
$70,899 $41,168
Jun 18, 3 PM $0.000471
-1.44%
$70,254 $39,177
Jun 18, 2 PM $0.000478
-7.36%
$71,281 $39,284
Jun 18, 1 PM $0.000516
-1.71%
$77,068 $40,906
Jun 18, 12 PM $0.000525
+0.58%
$78,368 $42,476
Jun 18, 11 AM $0.000522
-0.03%
$77,913 $42,866
Jun 18, 10 AM $0.000523
-0.20%
$77,983 $42,857
Jun 18, 9 AM $0.000524
-0.17%
$78,150 $42,442
Jun 18, 8 AM $0.000525
-0.21%
$78,290 $42,841
Jun 18, 7 AM $0.000525
+0.42%
$78,349 $41,965
Jun 18, 6 AM $0.000523
-0.15%
$78,022 $41,891
Jun 18, 5 AM $0.000524
+0.03%
$78,142 $43,098
Jun 18, 4 AM $0.000523
+0.23%
$78,114 $43,214
Jun 18, 3 AM $0.000523
-0.93%
$77,971 $44,032
Jun 18, 2 AM $0.000528
+0.04%
$78,721 $44,479
Jun 18, 1 AM $0.000527
+0.10%
$78,572 $45,350
Jun 18, 12 AM $0.000527
+0.80%
$78,621 $45,167
Jun 17, 11 PM $0.000523
+0.26%
$78,109 $45,685
Jun 17, 10 PM $0.000522
+0.10%
$77,908 $46,127
Jun 17, 9 PM $0.000522
-0.17%
$77,870 $46,559
Jun 17, 8 PM $0.000523
+0.26%
$78,002 $46,283
Jun 17, 7 PM $0.000521
-0.68%
$77,771 $46,315
Jun 17, 6 PM $0.000526
-0.25%
$78,421 $46,350
Jun 17, 5 PM $0.000526
+0.24%
$78,546 $45,923
Jun 17, 4 PM $0.000526
-0.24%
$78,433 $47,753
Jun 17, 3 PM $0.000526
+0.30%
$78,556 $49,317
Jun 17, 2 PM $0.000525
-0.23%
$78,320 $48,717
Jun 17, 1 PM $0.000527
+0.63%
$78,592 $46,010
Jun 17, 12 PM $0.000523
+0.25%
$78,085 $44,934
Jun 17, 11 AM $0.000522
-0.24%
$77,880 $44,791
Jun 17, 10 AM $0.000523
+0.02%
$78,064 $45,466
Jun 17, 9 AM $0.000523
-0.24%
$78,074 $45,009
Jun 17, 8 AM $0.000524
+0.08%
$78,260 $44,011
Jun 17, 7 AM $0.000524
-0.05%
$78,198 $42,982
Jun 17, 6 AM $0.000524
-0.10%
$78,239 $42,616
Jun 17, 5 AM $0.000525
+0.07%
$78,287 $41,308
Jun 17, 4 AM $0.000525
-0.02%
$78,333 $40,856
Jun 17, 3 AM $0.000525
+0.25%
$78,347 $39,754
Jun 17, 2 AM $0.000524
-0.69%
$78,171 $38,771
Jun 17, 1 AM $0.000527
+0.70%
$78,634 $37,178
Jun 17, 12 AM $0.000523
+0.19%
$78,088 $36,981
Jun 16, 11 PM $0.000522
+0.02%
$77,936 $37,300
Jun 16, 10 PM $0.000522
-0.01%
$77,919 $38,079
Jun 16, 9 PM $0.000522
-0.15%
$77,927 $39,497
Jun 16, 8 PM $0.000523
+0.23%
$78,045 $40,939
Jun 16, 7 PM $0.000521
-0.68%
$77,819 $40,759