EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000771
+0.44%
$ 115,124 $ 38,862
Apr 20, 4 PM $ 0.000768
-0.49%
$ 114,648 $ 36,730
Apr 20, 3 PM $ 0.000773
+0.77%
$ 115,377 $ 36,906
Apr 20, 2 PM $ 0.000768
-0.47%
$ 114,628 $ 33,526
Apr 20, 1 PM $ 0.000771
-0.05%
$ 115,103 $ 31,829
Apr 20, 12 PM $ 0.000772
-0.10%
$ 115,135 $ 32,285
Apr 20, 11 AM $ 0.000773
+0.43%
$ 115,287 $ 33,456
Apr 20, 10 AM $ 0.000769
+1.85%
$ 114,795 $ 35,692
Apr 20, 9 AM $ 0.000755
+0.16%
$ 112,699 $ 37,919
Apr 20, 8 AM $ 0.000754
-2.10%
$ 112,502 $ 40,095
Apr 20, 7 AM $ 0.00077
-4.81%
$ 114,920 $ 42,119
Apr 20, 6 AM $ 0.000809
+0.47%
$ 120,725 $ 42,191
Apr 20, 5 AM $ 0.000805
-0.53%
$ 120,163 $ 42,632
Apr 20, 4 AM $ 0.000809
+0.56%
$ 120,760 $ 43,926
Apr 20, 3 AM $ 0.000805
-0.56%
$ 120,104 $ 45,550
Apr 20, 2 AM $ 0.000818
-0.02%
$ 122,064 $ 30,249
Apr 20, 1 AM $ 0.000819
+1.97%
$ 122,198 $ 47,095
Apr 20, 12 AM $ 0.000803
+0.47%
$ 119,841 $ 46,728
Apr 19, 11 PM $ 0.000806
-1.41%
$ 120,201 $ 47,697
Apr 19, 10 PM $ 0.000817
+0.32%
$ 121,936 $ 47,885
Apr 19, 9 PM $ 0.000813
+4.05%
$ 121,337 $ 47,858
Apr 19, 8 PM $ 0.000803
-0.63%
$ 119,813 $ 47,402
Apr 19, 7 PM $ 0.000808
-0.47%
$ 120,579 $ 46,237
Apr 19, 6 PM $ 0.000811
-0.01%
$ 121,073 $ 45,915
Apr 19, 5 PM $ 0.000811
+1.09%
$ 121,032 $ 45,470
Apr 19, 4 PM $ 0.000803
-7.66%
$ 119,751 $ 46,666
Apr 19, 3 PM $ 0.000869
-2.12%
$ 129,709 $ 47,352
Apr 19, 2 PM $ 0.00088
-0.87%
$ 131,316 $ 34,923
Apr 19, 1 PM $ 0.000888
-0.13%
$ 132,465 $ 40,175
Apr 19, 12 PM $ 0.000889
+0.80%
$ 132,645 $ 59,021
Apr 19, 11 AM $ 0.000882
-0.28%
$ 131,596 $ 57,578
Apr 19, 10 AM $ 0.000884
+0.43%
$ 131,961 $ 54,728
Apr 19, 9 AM $ 0.000881
-0.27%
$ 131,394 $ 53,950
Apr 19, 8 AM $ 0.000883
+0.02%
$ 131,753 $ 55,449
Apr 19, 7 AM $ 0.000883
+0.02%
$ 131,727 $ 54,285
Apr 19, 6 AM $ 0.000883
-0.10%
$ 131,693 $ 54,015
Apr 19, 5 AM $ 0.000883
+0.12%
$ 131,832 $ 53,676
Apr 19, 4 AM $ 0.000882
+0.24%
$ 131,677 $ 52,623
Apr 19, 3 AM $ 0.00088
-0.40%
$ 131,363 $ 51,310
Apr 19, 2 AM $ 0.000884
+0.54%
$ 131,893 $ 51,245
Apr 19, 1 AM $ 0.000879
+0.09%
$ 131,163 $ 50,123
Apr 19, 12 AM $ 0.000878
-0.12%
$ 131,052 $ 49,877
Apr 18, 11 PM $ 0.000879
-0.37%
$ 131,211 $ 49,244
Apr 18, 10 PM $ 0.000883
+0.84%
$ 131,699 $ 48,890
Apr 18, 9 PM $ 0.000875
-1.10%
$ 130,609 $ 49,061
Apr 18, 8 PM $ 0.000874
-0.17%
$ 130,390 $ 49,762
Apr 18, 7 PM $ 0.000883
+1.77%
$ 131,719 $ 37,941
Apr 18, 6 PM $ 0.000868
-0.92%
$ 129,542 $ 52,746
Apr 18, 5 PM $ 0.000876
-0.14%
$ 130,732 $ 53,367
Apr 18, 4 PM $ 0.000877
-0.88%
$ 130,798 $ 53,221