EPIKO Historical Data

EPIKO Page 5
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000392
+0.00%
$ 59,465 $ 10,260
3:19 PM $ 0.000395
+0.00%
$ 58,913 $ 10,265
3:18 PM $ 0.000395
+0.00%
$ 58,913 $ 10,265
3:17 PM $ 0.000396
+0.00%
$ 58,913 $ 10,264
3:16 PM $ 0.000392
+0.00%
$ 58,913 $ 10,264
3:15 PM $ 0.000398
+0.00%
$ 58,913 $ 10,283
3:14 PM $ 0.000398
+0.00%
$ 59,405 $ 10,283
3:13 PM $ 0.000398
+0.00%
$ 59,405 $ 10,278
3:12 PM $ 0.000396
+0.00%
$ 59,405 $ 10,278
3:11 PM $ 0.000393
+0.00%
$ 59,405 $ 10,273
3:10 PM $ 0.000396
+0.00%
$ 59,405 $ 10,273
3:09 PM $ 0.000394
+0.00%
$ 58,853 $ 10,258
3:08 PM $ 0.000396
+0.00%
$ 58,853 $ 10,258
3:07 PM $ 0.000394
+0.00%
$ 58,853 $ 10,250
3:06 PM $ 0.000398
+0.00%
$ 58,853 $ 10,250
3:05 PM $ 0.000395
+0.00%
$ 58,853 $ 10,263
3:04 PM $ 0.000395
+0.00%
$ 58,928 $ 10,263
3:03 PM $ 0.000398
+0.00%
$ 58,928 $ 10,255
3:02 PM $ 0.000398
+0.00%
$ 58,928 $ 10,255
3:01 PM $ 0.000398
+0.00%
$ 58,928 $ 10,271
3:00 PM $ 0.000398
+0.00%
$ 58,928 $ 10,246
2:59 PM $ 0.000398
+0.00%
$ 59,376 $ 10,246
2:58 PM $ 0.000397
+0.00%
$ 59,376 $ 10,179
2:57 PM $ 0.000397
+0.00%
$ 59,376 $ 10,179
2:56 PM $ 0.000397
+0.00%
$ 59,376 $ 10,104
2:55 PM $ 0.000394
+0.00%
$ 59,376 $ 10,104
2:54 PM $ 0.000395
+0.00%
$ 58,913 $ 10,094
2:53 PM $ 0.000397
+0.00%
$ 58,913 $ 10,094
2:52 PM $ 0.000397
+0.00%
$ 58,913 $ 10,107
2:51 PM $ 0.000392
+0.00%
$ 58,913 $ 10,107
2:50 PM $ 0.000396
+0.00%
$ 58,913 $ 10,109
2:49 PM $ 0.000392
+0.00%
$ 58,570 $ 10,109
2:48 PM $ 0.000396
+0.00%
$ 58,570 $ 10,117
2:47 PM $ 0.000396
+0.00%
$ 58,570 $ 10,117
2:46 PM $ 0.000397
+0.00%
$ 58,570 $ 10,122
2:45 PM $ 0.000397
+0.00%
$ 58,570 $ 10,122
2:44 PM $ 0.000394
+0.00%
$ 58,779 $ 10,130
2:43 PM $ 0.000394
+0.00%
$ 58,779 $ 10,151
2:42 PM $ 0.000396
+0.00%
$ 58,779 $ 10,151
2:41 PM $ 0.000397
+0.00%
$ 58,779 $ 10,177
2:40 PM $ 0.000397
+0.00%
$ 58,779 $ 10,177
2:39 PM $ 0.000398
+0.00%
$ 59,376 $ 10,191
2:38 PM $ 0.000396
+0.00%
$ 59,376 $ 10,191
2:37 PM $ 0.000395
+0.00%
$ 59,376 $ 10,204
2:36 PM $ 0.000396
+0.00%
$ 59,376 $ 10,204
2:35 PM $ 0.000396
+0.00%
$ 59,376 $ 10,219
2:34 PM $ 0.000396
+0.00%
$ 59,137 $ 10,219
2:33 PM $ 0.000398
+0.00%
$ 59,137 $ 10,315
2:32 PM $ 0.000398
+0.00%
$ 59,137 $ 10,315
2:31 PM $ 0.000396
+0.00%
$ 59,137 $ 10,325