EPIKO Historical Data

EPIKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00103
-0.43%
$ 153,672 $ 71,414
Jan 18, 5 AM $ 0.00103
+0.96%
$ 154,360 $ 71,221
Jan 18, 4 AM $ 0.00103
-0.06%
$ 153,424 $ 71,864
Jan 18, 3 AM $ 0.00103
+0.62%
$ 154,179 $ 71,545
Jan 18, 2 AM $ 0.00103
+0.34%
$ 153,194 $ 70,638
Jan 18, 1 AM $ 0.00102
-0.08%
$ 152,523 $ 69,899
Jan 18, 12 AM $ 0.00102
+0.18%
$ 152,540 $ 69,109
Jan 17, 11 PM $ 0.00102
+0.00%
$ 152,262 $ 69,785
Jan 17, 10 PM $ 0.00102
+0.06%
$ 152,156 $ 71,325
Jan 17, 9 PM $ 0.00102
-1.08%
$ 151,836 $ 73,084
Jan 17, 8 PM $ 0.00103
+1.22%
$ 153,490 $ 73,530
Jan 17, 7 PM $ 0.00102
+0.72%
$ 151,467 $ 72,078
Jan 17, 6 PM $ 0.00101
-0.24%
$ 150,633 $ 71,571
Jan 17, 5 PM $ 0.00101
+0.15%
$ 150,670 $ 71,146
Jan 17, 4 PM $ 0.00101
-0.68%
$ 150,443 $ 70,910
Jan 17, 3 PM $ 0.00101
+0.07%
$ 151,479 $ 70,679
Jan 17, 2 PM $ 0.00101
+0.58%
$ 150,937 $ 70,631
Jan 17, 1 PM $ 0.00101
+0.81%
$ 150,225 $ 70,789
Jan 17, 12 PM $ 0.001
-0.75%
$ 149,167 $ 70,275
Jan 17, 11 AM $ 0.00101
+2.58%
$ 150,289 $ 69,948
Jan 17, 10 AM $ 0.000981
-0.53%
$ 146,312 $ 69,185
Jan 17, 9 AM $ 0.000984
+0.15%
$ 146,993 $ 68,399
Jan 17, 8 AM $ 0.000983
+0.94%
$ 146,739 $ 67,562
Jan 17, 7 AM $ 0.000974
-0.09%
$ 145,368 $ 67,392
Jan 17, 6 AM $ 0.000975
-0.14%
$ 145,500 $ 66,939
Jan 17, 5 AM $ 0.000977
+0.23%
$ 145,747 $ 66,809
Jan 17, 4 AM $ 0.000974
-0.13%
$ 145,412 $ 66,834
Jan 17, 3 AM $ 0.000974
-0.37%
$ 145,511 $ 66,477
Jan 17, 2 AM $ 0.000976
+0.68%
$ 145,651 $ 66,744
Jan 17, 1 AM $ 0.000969
-1.16%
$ 144,671 $ 66,681
Jan 17, 12 AM $ 0.000981
+0.00%
$ 146,412 $ 66,409
Jan 16, 11 PM $ 0.000981
-0.09%
$ 146,455 $ 66,058
Jan 16, 10 PM $ 0.000984
+0.15%
$ 146,909 $ 64,840
Jan 16, 9 PM $ 0.000983
-0.17%
$ 146,615 $ 64,110
Jan 16, 8 PM $ 0.000982
+2.84%
$ 146,607 $ 63,886
Jan 16, 7 PM $ 0.000958
+0.00%
$ 142,950 $ 64,348
Jan 16, 6 PM $ 0.000956
+0.46%
$ 142,611 $ 64,825
Jan 16, 5 PM $ 0.00095
+1.36%
$ 141,669 $ 65,256
Jan 16, 4 PM $ 0.000938
+0.77%
$ 139,996 $ 65,418
Jan 16, 3 PM $ 0.000931
-0.54%
$ 139,065 $ 64,828
Jan 16, 2 PM $ 0.000935
-0.21%
$ 139,573 $ 64,534
Jan 16, 1 PM $ 0.000936
+0.01%
$ 139,714 $ 63,965
Jan 16, 12 PM $ 0.000937
+0.04%
$ 139,778 $ 63,941
Jan 16, 11 AM $ 0.000936
+0.33%
$ 139,722 $ 63,749
Jan 16, 10 AM $ 0.000931
-1.06%
$ 138,875 $ 64,283
Jan 16, 9 AM $ 0.00094
-0.15%
$ 140,238 $ 64,321
Jan 16, 8 AM $ 0.000943
+0.23%
$ 140,671 $ 64,625
Jan 16, 7 AM $ 0.000939
-0.19%
$ 140,168 $ 64,584
Jan 16, 6 AM $ 0.000941
+0.26%
$ 140,484 $ 64,640
Jan 16, 5 AM $ 0.000944
+1.48%
$ 140,873 $ 64,848