EPIKO Historical Data

EPIKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000944
+1.48%
$ 140,873 $ 64,848
Jan 16, 4 AM $ 0.00093
-0.06%
$ 138,818 $ 64,328
Jan 16, 3 AM $ 0.000931
-0.67%
$ 138,901 $ 65,097
Jan 16, 2 AM $ 0.000937
-0.72%
$ 139,836 $ 66,977
Jan 16, 1 AM $ 0.000944
+0.04%
$ 140,850 $ 67,341
Jan 16, 12 AM $ 0.000945
+0.50%
$ 141,061 $ 67,803
Jan 15, 11 PM $ 0.000941
+0.36%
$ 140,298 $ 67,637
Jan 15, 10 PM $ 0.000938
+0.06%
$ 139,946 $ 67,726
Jan 15, 9 PM $ 0.000937
+0.26%
$ 139,885 $ 66,787
Jan 15, 8 PM $ 0.000934
+0.80%
$ 139,427 $ 66,612
Jan 15, 7 PM $ 0.000928
+1.17%
$ 138,450 $ 65,768
Jan 15, 6 PM $ 0.000916
+1.01%
$ 136,975 $ 65,265
Jan 15, 5 PM $ 0.000907
+1.25%
$ 135,403 $ 65,665
Jan 15, 4 PM $ 0.000894
+0.72%
$ 133,474 $ 65,468
Jan 15, 3 PM $ 0.000888
-0.36%
$ 132,451 $ 64,857
Jan 15, 2 PM $ 0.00089
-0.48%
$ 132,804 $ 64,462
Jan 15, 1 PM $ 0.000893
-0.40%
$ 133,432 $ 64,614
Jan 15, 12 PM $ 0.000895
+0.24%
$ 133,538 $ 64,242
Jan 15, 11 AM $ 0.000893
-0.26%
$ 133,242 $ 64,329
Jan 15, 10 AM $ 0.000895
-0.56%
$ 133,536 $ 64,597
Jan 15, 9 AM $ 0.0009
-0.08%
$ 134,281 $ 64,572
Jan 15, 8 AM $ 0.000898
-0.34%
$ 134,331 $ 63,757
Jan 15, 7 AM $ 0.0009
+0.45%
$ 134,291 $ 62,897
Jan 15, 6 AM $ 0.000896
+0.07%
$ 133,738 $ 62,052
Jan 15, 5 AM $ 0.000895
+0.35%
$ 133,672 $ 61,391
Jan 15, 4 AM $ 0.000892
+0.06%
$ 133,102 $ 60,597
Jan 15, 3 AM $ 0.000891
+0.19%
$ 132,962 $ 58,890
Jan 15, 2 AM $ 0.000888
-0.41%
$ 132,526 $ 55,215
Jan 15, 1 AM $ 0.000892
-0.03%
$ 133,047 $ 53,987
Jan 15, 12 AM $ 0.000892
-0.10%
$ 133,040 $ 52,223
Jan 14, 11 PM $ 0.000892
-0.54%
$ 132,790 $ 50,567
Jan 14, 10 PM $ 0.000897
-0.45%
$ 133,855 $ 49,447
Jan 14, 9 PM $ 0.000901
+0.04%
$ 134,491 $ 49,115
Jan 14, 8 PM $ 0.000901
+0.63%
$ 134,513 $ 48,662
Jan 14, 7 PM $ 0.000893
+1.66%
$ 133,250 $ 47,628
Jan 14, 6 PM $ 0.000879
+0.79%
$ 131,126 $ 46,581
Jan 14, 5 PM $ 0.000872
+1.45%
$ 130,127 $ 45,231
Jan 14, 4 PM $ 0.00086
+0.50%
$ 128,270 $ 44,804
Jan 14, 3 PM $ 0.000856
-0.37%
$ 127,706 $ 44,986
Jan 14, 2 PM $ 0.000859
+0.63%
$ 128,183 $ 44,869
Jan 14, 1 PM $ 0.000853
-0.32%
$ 127,258 $ 44,584
Jan 14, 12 PM $ 0.000855
+0.76%
$ 127,632 $ 45,467
Jan 14, 11 AM $ 0.000849
-0.97%
$ 126,643 $ 45,219
Jan 14, 10 AM $ 0.000857
+0.03%
$ 127,873 $ 43,570
Jan 14, 9 AM $ 0.000857
+0.38%
$ 127,834 $ 42,993
Jan 14, 8 AM $ 0.000853
+0.19%
$ 127,226 $ 43,285
Jan 14, 7 AM $ 0.000852
+0.44%
$ 127,125 $ 44,059
Jan 14, 6 AM $ 0.000848
-0.13%
$ 126,554 $ 45,140
Jan 14, 5 AM $ 0.000848
-0.04%
$ 126,614 $ 45,958
Jan 14, 4 AM $ 0.000849
-1.03%
$ 126,733 $ 46,560