EPIKO Historical Data

EPIKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000849
-1.03%
$ 126,733 $ 46,560
Jan 14, 3 AM $ 0.000858
+0.08%
$ 128,058 $ 47,677
Jan 14, 2 AM $ 0.000858
+0.02%
$ 127,962 $ 48,210
Jan 14, 1 AM $ 0.000853
-0.41%
$ 127,232 $ 48,562
Jan 14, 12 AM $ 0.000856
-0.02%
$ 127,782 $ 49,222
Jan 13, 11 PM $ 0.000856
+0.09%
$ 127,688 $ 49,595
Jan 13, 10 PM $ 0.000856
-0.22%
$ 127,691 $ 48,928
Jan 13, 9 PM $ 0.000858
+0.05%
$ 127,964 $ 48,060
Jan 13, 8 PM $ 0.000857
+0.08%
$ 127,974 $ 47,605
Jan 13, 7 PM $ 0.000857
-0.03%
$ 127,839 $ 48,062
Jan 13, 6 PM $ 0.000857
+1.65%
$ 127,752 $ 47,765
Jan 13, 5 PM $ 0.000844
+0.49%
$ 125,987 $ 48,304
Jan 13, 4 PM $ 0.000839
+0.14%
$ 125,254 $ 48,418
Jan 13, 3 PM $ 0.000838
+0.99%
$ 125,021 $ 48,416
Jan 13, 2 PM $ 0.00083
+1.61%
$ 123,805 $ 48,466
Jan 13, 1 PM $ 0.000817
-0.05%
$ 121,841 $ 48,288
Jan 13, 12 PM $ 0.000817
+0.24%
$ 121,869 $ 47,983
Jan 13, 11 AM $ 0.000815
-0.64%
$ 121,739 $ 47,673
Jan 13, 10 AM $ 0.00082
-0.61%
$ 122,414 $ 47,482
Jan 13, 9 AM $ 0.000825
-0.28%
$ 123,109 $ 47,380
Jan 13, 8 AM $ 0.000827
+0.04%
$ 123,321 $ 46,530
Jan 13, 7 AM $ 0.000827
-0.11%
$ 123,335 $ 45,703
Jan 13, 6 AM $ 0.000827
+0.16%
$ 123,452 $ 44,728
Jan 13, 5 AM $ 0.000826
+0.18%
$ 123,278 $ 43,298
Jan 13, 4 AM $ 0.000827
+0.63%
$ 123,369 $ 42,537
Jan 13, 3 AM $ 0.000822
+0.13%
$ 122,685 $ 41,604
Jan 13, 2 AM $ 0.000821
+0.45%
$ 122,517 $ 41,475
Jan 13, 1 AM $ 0.000817
-0.02%
$ 122,057 $ 41,213
Jan 13, 12 AM $ 0.000818
+0.30%
$ 121,998 $ 40,431
Jan 12, 11 PM $ 0.000815
+0.74%
$ 121,686 $ 39,900
Jan 12, 10 PM $ 0.000809
+0.33%
$ 120,788 $ 40,148
Jan 12, 9 PM $ 0.000806
+0.68%
$ 120,343 $ 39,996
Jan 12, 8 PM $ 0.000801
-0.83%
$ 119,681 $ 38,761
Jan 12, 7 PM $ 0.000808
+2.01%
$ 120,619 $ 37,316
Jan 12, 6 PM $ 0.000792
+0.35%
$ 118,238 $ 37,111
Jan 12, 5 PM $ 0.000789
+0.23%
$ 117,724 $ 36,513
Jan 12, 4 PM $ 0.000787
-0.14%
$ 117,451 $ 36,316
Jan 12, 3 PM $ 0.000788
+0.62%
$ 117,613 $ 35,923
Jan 12, 2 PM $ 0.000784
+0.26%
$ 116,949 $ 35,284
Jan 12, 1 PM $ 0.000782
+0.43%
$ 116,758 $ 34,737
Jan 12, 12 PM $ 0.00078
+0.93%
$ 116,325 $ 35,071
Jan 12, 11 AM $ 0.000772
+0.12%
$ 115,262 $ 34,818
Jan 12, 10 AM $ 0.000771
-0.26%
$ 115,118 $ 35,017
Jan 12, 9 AM $ 0.000773
+0.21%
$ 115,414 $ 34,961
Jan 12, 8 AM $ 0.000772
+0.07%
$ 115,188 $ 35,481
Jan 12, 7 AM $ 0.000771
+0.26%
$ 115,104 $ 35,289
Jan 12, 6 AM $ 0.000769
-0.66%
$ 114,810 $ 35,286
Jan 12, 5 AM $ 0.000774
+0.08%
$ 115,581 $ 35,473
Jan 12, 4 AM $ 0.000775
+0.50%
$ 115,582 $ 35,930
Jan 12, 3 AM $ 0.000771
-0.37%
$ 115,138 $ 36,428