EPIKO Historical Data

EPIKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000771
-0.37%
$ 115,138 $ 36,428
Jan 12, 2 AM $ 0.000773
+0.21%
$ 115,360 $ 38,684
Jan 12, 1 AM $ 0.000772
-0.42%
$ 115,131 $ 39,196
Jan 12, 12 AM $ 0.000775
-0.11%
$ 115,612 $ 39,856
Jan 11, 11 PM $ 0.000776
+0.85%
$ 115,744 $ 41,683
Jan 11, 10 PM $ 0.00077
-0.10%
$ 114,886 $ 41,848
Jan 11, 9 PM $ 0.00077
+0.20%
$ 114,948 $ 42,229
Jan 11, 8 PM $ 0.000768
+0.24%
$ 114,673 $ 43,131
Jan 11, 7 PM $ 0.000766
-0.45%
$ 114,245 $ 46,754
Jan 11, 6 PM $ 0.00077
-0.47%
$ 114,842 $ 47,208
Jan 11, 5 PM $ 0.000773
-0.07%
$ 115,376 $ 47,293
Jan 11, 4 PM $ 0.000773
+0.49%
$ 115,416 $ 47,063
Jan 11, 3 PM $ 0.00077
-0.88%
$ 114,850 $ 47,450
Jan 11, 2 PM $ 0.000777
+0.39%
$ 115,876 $ 47,714
Jan 11, 1 PM $ 0.000774
-0.22%
$ 115,424 $ 48,442
Jan 11, 12 PM $ 0.000776
+0.95%
$ 115,728 $ 48,435
Jan 11, 11 AM $ 0.000768
+2.02%
$ 114,643 $ 48,703
Jan 11, 10 AM $ 0.000752
+0.18%
$ 112,217 $ 48,373
Jan 11, 9 AM $ 0.000751
-0.10%
$ 112,089 $ 48,246
Jan 11, 8 AM $ 0.000752
-0.49%
$ 112,242 $ 47,820
Jan 11, 7 AM $ 0.000756
+0.91%
$ 112,798 $ 48,205
Jan 11, 6 AM $ 0.000749
-0.16%
$ 111,776 $ 48,223
Jan 11, 5 AM $ 0.000751
+0.00%
$ 112,009 $ 48,419
Jan 11, 4 AM $ 0.000751
-0.16%
$ 112,012 $ 48,144
Jan 11, 3 AM $ 0.000752
+0.38%
$ 112,187 $ 47,687
Jan 11, 2 AM $ 0.00075
+0.40%
$ 111,861 $ 45,432
Jan 11, 1 AM $ 0.000747
-0.20%
$ 111,465 $ 45,428
Jan 11, 12 AM $ 0.000748
+0.42%
$ 111,673 $ 44,695
Jan 10, 11 PM $ 0.000745
-0.14%
$ 111,215 $ 43,355
Jan 10, 10 PM $ 0.000746
+0.39%
$ 111,370 $ 43,582
Jan 10, 9 PM $ 0.000743
-0.06%
$ 110,974 $ 43,454
Jan 10, 8 PM $ 0.000744
+0.05%
$ 110,989 $ 43,004
Jan 10, 7 PM $ 0.000743
+0.31%
$ 110,951 $ 41,480
Jan 10, 6 PM $ 0.000741
+0.64%
$ 110,611 $ 42,693
Jan 10, 5 PM $ 0.000737
-1.03%
$ 109,905 $ 42,274
Jan 10, 4 PM $ 0.000744
+0.36%
$ 111,042 $ 43,222
Jan 10, 3 PM $ 0.000744
+2.37%
$ 110,414 $ 42,989
Jan 10, 2 PM $ 0.000727
+0.07%
$ 108,519 $ 43,002
Jan 10, 1 PM $ 0.000726
+0.18%
$ 108,336 $ 42,609
Jan 10, 12 PM $ 0.000724
-0.45%
$ 108,097 $ 42,084
Jan 10, 11 AM $ 0.000728
+0.44%
$ 108,574 $ 43,307
Jan 10, 10 AM $ 0.000724
+0.06%
$ 108,083 $ 44,844
Jan 10, 9 AM $ 0.000724
+1.09%
$ 108,021 $ 44,796
Jan 10, 8 AM $ 0.000716
+0.78%
$ 106,861 $ 44,516
Jan 10, 7 AM $ 0.000711
+1.30%
$ 106,140 $ 44,367
Jan 10, 6 AM $ 0.000702
-0.36%
$ 104,935 $ 44,398
Jan 10, 5 AM $ 0.000704
+0.44%
$ 105,127 $ 43,640
Jan 10, 4 AM $ 0.000701
-0.38%
$ 104,732 $ 43,128
Jan 10, 3 AM $ 0.000704
-0.68%
$ 104,968 $ 43,145
Jan 10, 2 AM $ 0.000708
-0.08%
$ 105,722 $ 42,670