EPIKO Historical Data

EPIKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000708
-0.08%
$ 105,722 $ 42,670
Jan 10, 1 AM $ 0.000708
+0.59%
$ 105,719 $ 41,439
Jan 10, 12 AM $ 0.000704
-0.64%
$ 105,086 $ 40,942
Jan 9, 11 PM $ 0.000709
+0.66%
$ 105,772 $ 40,811
Jan 9, 10 PM $ 0.000704
+0.25%
$ 105,101 $ 40,558
Jan 9, 9 PM $ 0.000703
+0.66%
$ 104,936 $ 40,423
Jan 9, 8 PM $ 0.000699
+0.38%
$ 104,264 $ 40,048
Jan 9, 7 PM $ 0.000697
+0.07%
$ 103,976 $ 39,743
Jan 9, 6 PM $ 0.000696
-0.20%
$ 103,924 $ 39,676
Jan 9, 5 PM $ 0.000698
+1.20%
$ 104,134 $ 39,730
Jan 9, 4 PM $ 0.00069
-0.13%
$ 102,918 $ 37,740
Jan 9, 3 PM $ 0.000689
+0.97%
$ 102,832 $ 37,634
Jan 9, 2 PM $ 0.000682
-1.32%
$ 101,736 $ 37,584
Jan 9, 1 PM $ 0.000691
+0.27%
$ 103,035 $ 38,923
Jan 9, 12 PM $ 0.000689
+0.41%
$ 102,823 $ 38,034
Jan 9, 11 AM $ 0.000687
+0.06%
$ 102,468 $ 36,178
Jan 9, 10 AM $ 0.000688
+0.47%
$ 102,622 $ 34,828
Jan 9, 9 AM $ 0.000685
+1.04%
$ 102,146 $ 34,164
Jan 9, 8 AM $ 0.000677
-0.11%
$ 101,083 $ 33,752
Jan 9, 7 AM $ 0.000677
-0.70%
$ 100,999 $ 33,469
Jan 9, 6 AM $ 0.000682
+0.63%
$ 101,707 $ 32,896
Jan 9, 5 AM $ 0.000677
-1.15%
$ 101,053 $ 33,845
Jan 9, 4 AM $ 0.000685
-0.48%
$ 102,227 $ 34,610
Jan 9, 3 AM $ 0.000688
+0.59%
$ 102,722 $ 34,157
Jan 9, 2 AM $ 0.000684
-0.09%
$ 102,115 $ 34,949
Jan 9, 1 AM $ 0.000685
-0.84%
$ 102,208 $ 37,764
Jan 9, 12 AM $ 0.00069
+1.46%
$ 102,946 $ 38,601
Jan 8, 11 PM $ 0.00068
+0.11%
$ 101,363 $ 39,000
Jan 8, 10 PM $ 0.000679
-0.33%
$ 101,362 $ 38,937
Jan 8, 9 PM $ 0.000682
+0.45%
$ 101,571 $ 39,328
Jan 8, 8 PM $ 0.000678
-0.49%
$ 101,145 $ 41,111
Jan 8, 7 PM $ 0.000681
-0.24%
$ 101,642 $ 40,467
Jan 8, 6 PM $ 0.000683
+0.29%
$ 101,705 $ 39,802
Jan 8, 5 PM $ 0.000681
-0.98%
$ 101,554 $ 39,706
Jan 8, 4 PM $ 0.000687
+0.82%
$ 102,519 $ 40,561
Jan 8, 3 PM $ 0.000681
+0.46%
$ 101,689 $ 40,738
Jan 8, 2 PM $ 0.000679
+1.03%
$ 101,407 $ 40,452
Jan 8, 1 PM $ 0.000672
+0.71%
$ 100,217 $ 39,024
Jan 8, 12 PM $ 0.000667
-0.28%
$ 99,508 $ 39,210
Jan 8, 11 AM $ 0.00067
-1.64%
$ 99,922 $ 40,956
Jan 8, 10 AM $ 0.000681
+2.12%
$ 101,592 $ 40,363
Jan 8, 9 AM $ 0.000667
-1.30%
$ 99,482 $ 40,875
Jan 8, 8 AM $ 0.000675
+0.23%
$ 100,790 $ 41,153
Jan 8, 7 AM $ 0.000674
+0.75%
$ 100,583 $ 40,937
Jan 8, 6 AM $ 0.00067
-0.01%
$ 100,048 $ 41,138
Jan 8, 5 AM $ 0.000669
-0.57%
$ 99,837 $ 40,263
Jan 8, 4 AM $ 0.000673
+0.31%
$ 100,392 $ 39,857
Jan 8, 3 AM $ 0.000671
+0.20%
$ 100,081 $ 39,911
Jan 8, 2 AM $ 0.000669
-1.13%
$ 99,953 $ 39,215
Jan 8, 1 AM $ 0.000677
+0.22%
$ 101,061 $ 36,982