EPIKO Historical Data

EPIKO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000677
+0.22%
$ 101,061 $ 36,982
Jan 8, 12 AM $ 0.000675
+3.64%
$ 100,669 $ 37,656
Jan 7, 11 PM $ 0.000651
+0.14%
$ 97,138 $ 37,485
Jan 7, 10 PM $ 0.000649
+1.10%
$ 96,901 $ 38,827
Jan 7, 9 PM $ 0.000642
+2.26%
$ 95,823 $ 38,574
Jan 7, 8 PM $ 0.000628
-0.19%
$ 93,729 $ 37,669
Jan 7, 7 PM $ 0.000629
+1.17%
$ 93,912 $ 39,799
Jan 7, 6 PM $ 0.000623
+0.24%
$ 92,969 $ 39,930
Jan 7, 5 PM $ 0.000621
-0.33%
$ 92,665 $ 39,943
Jan 7, 4 PM $ 0.000623
-0.29%
$ 92,977 $ 39,767
Jan 7, 3 PM $ 0.000625
+0.49%
$ 93,264 $ 39,589
Jan 7, 2 PM $ 0.000622
+0.63%
$ 92,800 $ 39,987
Jan 7, 1 PM $ 0.000619
+0.62%
$ 92,364 $ 40,285
Jan 7, 12 PM $ 0.000616
+0.38%
$ 91,904 $ 39,991
Jan 7, 11 AM $ 0.000613
+1.22%
$ 91,411 $ 38,674
Jan 7, 10 AM $ 0.000606
+0.12%
$ 90,387 $ 38,543
Jan 7, 9 AM $ 0.000605
-0.89%
$ 90,280 $ 38,623
Jan 7, 8 AM $ 0.00061
+0.19%
$ 91,054 $ 39,388
Jan 7, 7 AM $ 0.000609
+0.06%
$ 90,843 $ 39,982
Jan 7, 6 AM $ 0.00061
+0.51%
$ 91,041 $ 21,429
Jan 7, 5 AM $ 0.000609
+0.71%
$ 90,921 $ 23,495
Jan 7, 4 AM $ 0.000606
-0.39%
$ 90,444 $ 24,996
Jan 7, 3 AM $ 0.000608
-0.38%
$ 90,802 $ 24,998
Jan 7, 2 AM $ 0.000607
+0.31%
$ 90,563 $ 24,967
Jan 7, 1 AM $ 0.000605
-0.35%
$ 90,280 $ 24,552
Jan 7, 12 AM $ 0.000608
-1.43%
$ 90,742 $ 23,452
Jan 6, 11 PM $ 0.000615
+0.18%
$ 91,846 $ 23,139
Jan 6, 10 PM $ 0.000615
+0.03%
$ 91,712 $ 21,985
Jan 6, 9 PM $ 0.000614
+0.33%
$ 91,682 $ 21,407
Jan 6, 8 PM $ 0.000611
+0.34%
$ 91,250 $ 20,353
Jan 6, 7 PM $ 0.000609
+0.11%
$ 90,936 $ 18,289
Jan 6, 6 PM $ 0.000607
-0.07%
$ 90,563 $ 17,865
Jan 6, 5 PM $ 0.000607
-0.18%
$ 90,593 $ 18,189
Jan 6, 4 PM $ 0.000608
-0.13%
$ 90,668 $ 18,604
Jan 6, 3 PM $ 0.000608
+0.03%
$ 90,787 $ 18,867
Jan 6, 2 PM $ 0.000612
-0.16%
$ 91,264 $ 19,539
Jan 6, 1 PM $ 0.000612
-0.29%
$ 91,279 $ 20,779
Jan 6, 12 PM $ 0.000614
-0.39%
$ 91,608 $ 21,846
Jan 6, 11 AM $ 0.000616
+1.17%
$ 91,966 $ 22,516
Jan 6, 10 AM $ 0.000609
+0.13%
$ 90,906 $ 28,036
Jan 6, 9 AM $ 0.00061
+0.28%
$ 91,100 $ 28,532
Jan 6, 8 AM $ 0.000608
+0.18%
$ 90,682 $ 31,098
Jan 6, 7 AM $ 0.000608
-0.93%
$ 90,757 $ 32,915
Jan 6, 6 AM $ 0.000615
+1.13%
$ 91,757 $ 34,369
Jan 6, 5 AM $ 0.00061
-0.51%
$ 90,996 $ 35,444
Jan 6, 4 AM $ 0.000611
+0.56%
$ 91,160 $ 48,193
Jan 6, 3 AM $ 0.000612
+0.69%
$ 91,264 $ 51,150
Jan 6, 2 AM $ 0.000608
-0.31%
$ 90,697 $ 53,718
Jan 6, 1 AM $ 0.000612
+0.79%
$ 91,324 $ 58,942
Jan 6, 12 AM $ 0.000607
-0.03%
$ 90,608 $ 59,724