EPIKO Historical Data

EPIKO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000607
-0.03%
$ 90,608 $ 59,724
Jan 5, 11 PM $ 0.000609
-0.18%
$ 90,951 $ 59,738
Jan 5, 10 PM $ 0.000611
-0.21%
$ 91,115 $ 60,334
Jan 5, 9 PM $ 0.00061
-0.33%
$ 90,996 $ 60,602
Jan 5, 8 PM $ 0.000614
-0.20%
$ 91,578 $ 61,866
Jan 5, 7 PM $ 0.000612
-0.02%
$ 91,324 $ 63,057
Jan 5, 6 PM $ 0.000614
-0.21%
$ 91,593 $ 65,032
Jan 5, 5 PM $ 0.000615
+0.52%
$ 91,787 $ 68,694
Jan 5, 4 PM $ 0.000614
-0.03%
$ 91,578 $ 71,286
Jan 5, 3 PM $ 0.000614
+0.36%
$ 91,608 $ 71,544
Jan 5, 2 PM $ 0.00061
+0.49%
$ 90,966 $ 73,136
Jan 5, 1 PM $ 0.000607
-0.15%
$ 90,518 $ 77,536
Jan 5, 12 PM $ 0.000606
-0.77%
$ 90,429 $ 81,478
Jan 5, 11 AM $ 0.000609
-0.36%
$ 90,876 $ 92,540
Jan 5, 10 AM $ 0.000605
+0.22%
$ 90,220 $ 89,443
Jan 5, 9 AM $ 0.000604
+1.09%
$ 90,145 $ 91,046
Jan 5, 8 AM $ 0.000596
-0.47%
$ 88,996 $ 91,644
Jan 5, 7 AM $ 0.000599
+0.27%
$ 89,414 $ 90,950
Jan 5, 6 AM $ 0.000597
+0.23%
$ 89,160 $ 91,976
Jan 5, 5 AM $ 0.000596
-1.24%
$ 88,952 $ 90,801
Jan 5, 4 AM $ 0.000604
+0.17%
$ 90,086 $ 79,062
Jan 5, 3 AM $ 0.000603
-0.30%
$ 89,936 $ 78,399
Jan 5, 2 AM $ 0.000605
-0.15%
$ 90,250 $ 80,873
Jan 5, 1 AM $ 0.000606
-0.07%
$ 90,459 $ 80,480
Jan 5, 12 AM $ 0.000607
+0.43%
$ 90,518 $ 86,345
Jan 4, 11 PM $ 0.000603
+0.10%
$ 90,026 $ 90,049
Jan 4, 10 PM $ 0.000603
-0.03%
$ 89,936 $ 93,687
Jan 4, 9 PM $ 0.000601
-0.15%
$ 89,683 $ 102,308
Jan 4, 8 PM $ 0.000602
+0.30%
$ 89,817 $ 119,506
Jan 4, 7 PM $ 0.000601
+0.67%
$ 89,623 $ 128,615
Jan 4, 6 PM $ 0.000597
-0.47%
$ 89,160 $ 144,670
Jan 4, 5 PM $ 0.000602
-0.05%
$ 89,862 $ 142,537
Jan 4, 4 PM $ 0.000601
+0.13%
$ 89,623 $ 140,774
Jan 4, 3 PM $ 0.000599
-0.50%
$ 89,369 $ 143,405
Jan 4, 2 PM $ 0.000599
+0.71%
$ 89,459 $ 149,796
Jan 4, 1 PM $ 0.000595
+0.47%
$ 88,832 $ 147,949
Jan 4, 12 PM $ 0.000596
-0.20%
$ 88,922 $ 144,411
Jan 4, 11 AM $ 0.000592
-1.46%
$ 88,414 $ 133,555
Jan 4, 10 AM $ 0.000601
+0.64%
$ 89,757 $ 132,069
Jan 4, 9 AM $ 0.000601
+0.23%
$ 89,727 $ 130,201
Jan 4, 8 AM $ 0.0006
-0.46%
$ 89,593 $ 127,339
Jan 4, 7 AM $ 0.000601
+0.22%
$ 89,727 $ 127,410
Jan 4, 6 AM $ 0.000599
-0.73%
$ 89,354 $ 124,829
Jan 4, 5 AM $ 0.000602
+0.00%
$ -- $ 123,396
Jan 4, 4 AM $ 0.000601
-0.45%
$ -- $ 122,105
Jan 4, 3 AM $ 0.000604
+0.12%
$ -- $ 121,907
Jan 4, 2 AM $ 0.000601
+0.37%
$ -- $ 117,934
Jan 4, 1 AM $ 0.000598
-0.73%
$ -- $ 113,249
Jan 4, 12 AM $ 0.000603
+0.00%
$ -- $ 107,344
Jan 3, 11 PM $ 0.000604
-0.30%
$ 90,071 $ 102,936