EPIKO Historical Data

EPIKO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000604
-0.30%
$ 90,071 $ 102,936
Jan 3, 10 PM $ 0.000602
-0.31%
$ 89,772 $ 102,123
Jan 3, 9 PM $ 0.000604
+0.13%
$ 90,101 $ 97,526
Jan 3, 8 PM $ 0.000604
+0.58%
$ 90,175 $ 79,951
Jan 3, 7 PM $ 0.000604
+0.45%
$ 90,160 $ 71,983
Jan 3, 6 PM $ 0.000601
+0.20%
$ 89,757 $ 58,167
Jan 3, 5 PM $ 0.0006
-0.43%
$ 89,578 $ 57,267
Jan 3, 4 PM $ 0.000603
+0.00%
$ 89,936 $ 56,849
Jan 3, 3 PM $ 0.000602
-0.50%
$ 89,787 $ 54,770
Jan 3, 2 PM $ 0.000603
-0.10%
$ 90,026 $ 46,165
Jan 3, 1 PM $ 0.000604
+0.28%
$ 90,175 $ 43,314
Jan 3, 12 PM $ 0.000605
+0.30%
$ 90,295 $ 44,633
Jan 3, 11 AM $ 0.000599
-0.32%
$ 89,429 $ 44,627
Jan 3, 10 AM $ 0.000603
+0.45%
$ 89,966 $ 44,008
Jan 3, 9 AM $ 0.000601
+0.15%
$ 89,623 $ 46,830
Jan 3, 8 AM $ 0.0006
+0.60%
$ 89,489 $ 51,762
Jan 3, 7 AM $ 0.000596
+0.10%
$ 88,996 $ 50,915
Jan 3, 6 AM $ 0.000596
-0.42%
$ 88,892 $ 51,751
Jan 3, 5 AM $ 0.000595
-0.98%
$ 88,802 $ 52,555
Jan 3, 4 AM $ 0.000599
-1.07%
$ 89,429 $ 52,502
Jan 3, 3 AM $ 0.000606
+0.02%
$ 90,399 $ 51,414
Jan 3, 2 AM $ 0.000606
+0.66%
$ 90,384 $ 52,402
Jan 3, 1 AM $ 0.000603
+0.03%
$ 90,026 $ 57,903
Jan 3, 12 AM $ 0.000602
+0.20%
$ 89,907 $ 69,819
Jan 2, 11 PM $ 0.000599
-0.63%
$ 89,325 $ 76,106
Jan 2, 10 PM $ 0.000603
+0.72%
$ 89,981 $ 75,599
Jan 2, 9 PM $ 0.000598
-0.33%
$ 89,295 $ 75,219
Jan 2, 8 PM $ 0.0006
-0.43%
$ 89,474 $ 85,278
Jan 2, 7 PM $ 0.000602
+0.15%
$ 89,772 $ 93,505
Jan 2, 6 PM $ 0.000601
-0.43%
$ 89,638 $ 97,545
Jan 2, 5 PM $ 0.000603
-0.12%
$ 90,056 $ 98,171
Jan 2, 4 PM $ 0.000603
+0.22%
$ 89,996 $ 100,831
Jan 2, 3 PM $ 0.000604
+0.63%
$ 90,205 $ 102,341
Jan 2, 2 PM $ 0.000605
+0.68%
$ 90,280 $ 104,083
Jan 2, 1 PM $ 0.000599
-0.23%
$ 89,339 $ 103,820
Jan 2, 12 PM $ 0.000603
+0.25%
$ 89,921 $ 101,814
Jan 2, 11 AM $ 0.0006
-0.08%
$ 89,608 $ 101,803
Jan 2, 10 AM $ 0.000604
+0.57%
$ 90,086 $ 102,067
Jan 2, 9 AM $ 0.0006
-0.81%
$ 89,578 $ 99,690
Jan 2, 8 AM $ 0.000604
+0.47%
$ 90,130 $ 94,066
Jan 2, 7 AM $ 0.000602
-0.30%
$ 89,832 $ 94,604
Jan 2, 6 AM $ 0.000604
+0.45%
$ 90,130 $ 94,207
Jan 2, 5 AM $ 0.0006
-0.25%
$ 89,489 $ 94,267
Jan 2, 4 AM $ 0.000603
-0.20%
$ 89,981 $ 93,679
Jan 2, 3 AM $ 0.000604
+0.22%
$ 90,160 $ 93,699
Jan 2, 2 AM $ 0.000603
+0.65%
$ 89,966 $ 92,876
Jan 2, 1 AM $ 0.000599
-0.23%
$ 89,384 $ 89,432
Jan 2, 12 AM $ 0.000602
-0.05%
$ 89,772 $ 79,673
Jan 1, 11 PM $ 0.000602
+0.22%
$ 89,817 $ 73,986
Jan 1, 10 PM $ 0.000601
-0.03%
$ 89,623 $ 73,409