EPIKO Historical Data

EPIKO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000601
-0.03%
$ 89,623 $ 73,409
Jan 1, 9 PM $ 0.000599
+0.59%
$ 89,429 $ 74,872
Jan 1, 8 PM $ 0.000598
-0.32%
$ 89,295 $ 74,820
Jan 1, 7 PM $ 0.000599
-0.07%
$ 89,399 $ 74,627
Jan 1, 6 PM $ 0.000598
-0.02%
$ 89,235 $ 75,466
Jan 1, 5 PM $ 0.000601
+0.25%
$ 89,713 $ 76,135
Jan 1, 4 PM $ 0.0006
-0.30%
$ 89,504 $ 75,594
Jan 1, 3 PM $ 0.000602
+0.64%
$ 89,787 $ 76,363
Jan 1, 2 PM $ 0.000599
+0.23%
$ 89,339 $ 75,973
Jan 1, 1 PM $ 0.000597
-0.65%
$ 89,131 $ 76,893
Jan 1, 12 PM $ 0.000601
+0.00%
$ 89,713 $ 83,332
Jan 1, 11 AM $ 0.0006
+0.20%
$ 89,489 $ 83,709
Jan 1, 10 AM $ 0.0006
-0.02%
$ 89,578 $ 83,533
Jan 1, 9 AM $ 0.000598
-0.25%
$ 89,220 $ 82,758
Jan 1, 8 AM $ 0.000597
+0.10%
$ 89,056 $ 83,300
Jan 1, 7 AM $ 0.000594
-0.25%
$ 88,608 $ 84,440
Jan 1, 6 AM $ 0.000595
+0.22%
$ 88,743 $ 85,340
Jan 1, 5 AM $ 0.000593
-0.29%
$ 88,549 $ 84,559
Jan 1, 4 AM $ 0.000593
-1.13%
$ 88,504 $ 84,128
Jan 1, 3 AM $ 0.0006
+0.00%
$ 89,519 $ 83,536
Jan 1, 2 AM $ 0.000599
+0.54%
$ 89,414 $ 84,012
Jan 1, 1 AM $ 0.000593
-0.84%
$ 88,459 $ 83,515
Jan 1, 12 AM $ 0.000597
+0.00%
$ 89,041 $ 85,041
Dec 31, 11 PM $ 0.000597
+0.83%
$ 89,101 $ 84,597
Dec 31, 10 PM $ 0.000592
-0.79%
$ 88,370 $ 83,685
Dec 31, 9 PM $ 0.000597
+0.42%
$ 89,056 $ 78,481
Dec 31, 8 PM $ 0.000594
+0.34%
$ 88,683 $ 68,908
Dec 31, 7 PM $ 0.000591
-0.42%
$ 88,190 $ 62,646
Dec 31, 6 PM $ 0.000593
-0.18%
$ 88,564 $ 57,502
Dec 31, 5 PM $ 0.000594
+0.29%
$ 88,713 $ 57,106
Dec 31, 4 PM $ 0.000593
-0.10%
$ 88,459 $ 61,302
Dec 31, 3 PM $ 0.000594
+0.05%
$ 88,668 $ 59,149
Dec 31, 2 PM $ 0.000594
-1.20%
$ 88,623 $ 60,252
Dec 31, 1 PM $ 0.000601
+0.27%
$ 89,698 $ 71,462
Dec 31, 12 PM $ 0.000599
-0.10%
$ 89,459 $ 67,423
Dec 31, 11 AM $ 0.0006
+0.44%
$ 89,548 $ 68,770
Dec 31, 10 AM $ 0.000599
-0.12%
$ 89,414 $ 69,657
Dec 31, 9 AM $ 0.0006
+0.84%
$ 89,519 $ 71,805
Dec 31, 8 AM $ 0.000595
+0.00%
$ 88,772 $ 73,632
Dec 31, 7 AM $ 0.000596
+0.37%
$ 88,892 $ 74,910
Dec 31, 6 AM $ 0.000596
+0.12%
$ 88,877 $ 76,294
Dec 31, 5 AM $ 0.000595
+0.19%
$ 88,772 $ 77,178
Dec 31, 4 AM $ 0.000594
-0.29%
$ 88,608 $ 77,932
Dec 31, 3 AM $ 0.000595
-0.45%
$ 88,772 $ 77,878
Dec 31, 2 AM $ 0.000598
+0.56%
$ 89,190 $ 76,866
Dec 31, 1 AM $ 0.000594
+0.49%
$ 88,698 $ 75,978
Dec 31, 12 AM $ 0.000591
-0.82%
$ 88,265 $ 72,326
Dec 30, 11 PM $ 0.000596
+0.00%
$ 88,937 $ 71,338
Dec 30, 10 PM $ 0.000595
+0.59%
$ 88,847 $ 73,668
Dec 30, 9 PM $ 0.000591
+0.10%
$ 88,146 $ 73,751