EPIKO Historical Data

EPIKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000595
+0.59%
$ 88,847 $ 73,668
Dec 30, 9 PM $ 0.000591
+0.10%
$ 88,146 $ 73,751
Dec 30, 8 PM $ 0.000589
+0.03%
$ 87,922 $ 75,301
Dec 30, 7 PM $ 0.000589
-0.22%
$ 87,892 $ 73,203
Dec 30, 6 PM $ 0.00059
-0.19%
$ 88,026 $ 70,757
Dec 30, 5 PM $ 0.000591
-0.44%
$ 88,190 $ 71,286
Dec 30, 4 PM $ 0.000592
-0.79%
$ 88,295 $ 65,640
Dec 30, 3 PM $ 0.000595
-0.33%
$ 88,847 $ 65,658
Dec 30, 2 PM $ 0.000596
-0.37%
$ 88,907 $ 65,307
Dec 30, 1 PM $ 0.000597
+0.42%
$ 89,071 $ 54,539
Dec 30, 12 PM $ 0.000595
+0.17%
$ 88,728 $ 52,749
Dec 30, 11 AM $ 0.000595
-0.17%
$ 88,743 $ 50,974
Dec 30, 10 AM $ 0.000597
+0.20%
$ 89,160 $ 50,356
Dec 30, 9 AM $ 0.000596
-0.12%
$ 88,877 $ 49,464
Dec 30, 8 AM $ 0.000596
+0.05%
$ 88,608 $ 47,678
Dec 30, 7 AM $ 0.000595
+0.03%
$ 88,862 $ 46,273
Dec 30, 6 AM $ 0.000595
+0.49%
$ 88,758 $ 44,514
Dec 30, 5 AM $ 0.000592
-0.22%
$ 88,384 $ 44,776
Dec 30, 4 AM $ 0.000595
-0.02%
$ 88,728 $ 45,955
Dec 30, 3 AM $ 0.000595
+1.40%
$ 88,758 $ 47,670
Dec 30, 2 AM $ 0.000586
-0.75%
$ 87,415 $ 50,485
Dec 30, 1 AM $ 0.000592
+0.89%
$ 88,399 $ 51,675
Dec 30, 12 AM $ 0.000587
+0.38%
$ 87,594 $ 52,722
Dec 29, 11 PM $ 0.000586
-0.34%
$ 87,429 $ 53,665
Dec 29, 10 PM $ 0.000588
+0.09%
$ 87,773 $ 51,712
Dec 29, 9 PM $ 0.000588
-0.41%
$ 87,713 $ 52,734
Dec 29, 8 PM $ 0.000588
-0.03%
$ 87,758 $ 51,697
Dec 29, 7 PM $ 0.00059
+0.03%
$ 88,056 $ 51,650
Dec 29, 6 PM $ 0.000592
-0.19%
$ 88,340 $ 52,250
Dec 29, 5 PM $ 0.000592
-0.07%
$ 88,414 $ 52,069
Dec 29, 4 PM $ 0.000594
+0.02%
$ 88,578 $ 51,625
Dec 29, 3 PM $ 0.000593
+0.14%
$ 88,459 $ 51,680
Dec 29, 2 PM $ 0.000592
+0.49%
$ 88,340 $ 51,901
Dec 29, 1 PM $ 0.000589
+0.20%
$ 87,967 $ 51,734
Dec 29, 12 PM $ 0.000588
+0.15%
$ 87,817 $ 51,235
Dec 29, 11 AM $ 0.000587
+0.09%
$ 87,609 $ 51,917
Dec 29, 10 AM $ 0.000586
-0.17%
$ 87,474 $ 53,300
Dec 29, 9 AM $ 0.000587
-0.39%
$ 87,549 $ 53,481
Dec 29, 8 AM $ 0.000588
-1.11%
$ 87,713 $ 53,253
Dec 29, 7 AM $ 0.000594
-0.29%
$ 88,593 $ 53,553
Dec 29, 6 AM $ 0.000597
+0.20%
$ 89,101 $ 53,565
Dec 29, 5 AM $ 0.000596
-0.08%
$ 89,011 $ 53,223
Dec 29, 4 AM $ 0.000596
+0.30%
$ 88,892 $ 52,699
Dec 29, 3 AM $ 0.000593
-0.59%
$ 88,519 $ 52,871
Dec 29, 2 AM $ 0.000597
+0.42%
$ 89,041 $ 52,082
Dec 29, 1 AM $ 0.000594
-0.24%
$ 88,668 $ 53,742
Dec 29, 12 AM $ 0.000596
+0.20%
$ 88,907 $ 55,868
Dec 28, 11 PM $ 0.000594
-0.22%
$ 88,653 $ 58,164
Dec 28, 10 PM $ 0.000595
+1.33%
$ 88,862 $ 57,957
Dec 28, 9 PM $ 0.000589
+0.09%
$ 87,847 $ 58,456