EPIKO Historical Data

EPIKO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.0023
-1.03%
$343,943 $926
Feb 8, 2025 $0.00233
+4.89%
$347,539 $663
Feb 7, 2025 $0.00222
-13.47%
$331,334 $382
Feb 6, 2025 $0.00257
+8.43%
$382,905 $2,179
Feb 5, 2025 $0.00237
-6.10%
$353,120 $1,572
Feb 4, 2025 $0.00252
+4.31%
$376,070 $1,036
Feb 3, 2025 $0.00242
-16.04%
$360,521 $881
Feb 2, 2025 $0.00288
+3.57%
$429,417 $273
Feb 1, 2025 $0.00278
+5.27%
$414,630 $1,099
Jan 31, 2025 $0.00264
-1.03%
$393,881 $3,652
Jan 30, 2025 $0.00267
+3.32%
$397,961 $1,743
Jan 29, 2025 $0.00258
+4.79%
$385,164 $2,191
Jan 28, 2025 $0.00246
-1.20%
$367,560 $642
Jan 27, 2025 $0.00251
+7.58%
$374,757 $1,027
Jan 26, 2025 $0.00233
+2.04%
$348,360 $1,404
Jan 25, 2025 $0.00229
-3.95%
$341,391 $1,196
Jan 24, 2025 $0.00238
+6.63%
$355,448 $2,879
Jan 23, 2025 $0.00225
-2.43%
$-- $1,454
Jan 22, 2025 $0.00231
-7.52%
$344,853 $1,681
Jan 21, 2025 $0.0025
+3.50%
$372,892 $3,239
Jan 20, 2025 $0.00241
-13.56%
$360,283 $3,969
Jan 19, 2025 $0.00279
-13.54%
$416,805 $6,186
Jan 18, 2025 $0.00323
+3.80%
$482,063 $4,958
Jan 17, 2025 $0.00311
-2.03%
$464,425 $5,950
Jan 16, 2025 $0.00318
+4.52%
$474,039 $7,198
Jan 15, 2025 $0.00304
+5.39%
$453,532 $2,020
Jan 14, 2025 $0.00288
+5.82%
$430,343 $2,687
Jan 13, 2025 $0.00273
-6.90%
$406,661 $88
Jan 12, 2025 $0.00293
-11.50%
$436,819 $11,074
Jan 11, 2025 $0.00327
+12.70%
$487,226 $43,906
Jan 10, 2025 $0.0029
+8.39%
$433,476 $58,718
Jan 9, 2025 $0.00269
-3.49%
$402,134 $56,256
Jan 8, 2025 $0.00272
+0.59%
$406,631 $77,656
Jan 7, 2025 $0.00258
-24.48%
$384,725 $171,818
Jan 6, 2025 $0.00341
-9.32%
$509,416 $16,218
Jan 5, 2025 $0.00377
-6.18%
$562,033 $524,459
Jan 4, 2025 $0.00401
+14.45%
$599,083 $144,954
Jan 3, 2025 $0.0034
-16.88%
$507,217 $515,493
Jan 2, 2025 $0.00257
+21.49%
$384,188 $687,671
Jan 1, 2025 $0.00214
-4.95%
$319,596 $682,440
Dec 31, 2024 $0.00229
+1.57%
$342,001 $430,119
Dec 30, 2024 $0.00222
-2.53%
$330,952 $656,256
Dec 29, 2024 $0.00299
+21.64%
$446,817 $622,370
Dec 28, 2024 $0.00248
-14.57%
$370,085 $668,825
Dec 27, 2024 $0.00293
+14.19%
$437,177 $661,085
Dec 26, 2024 $0.00333
+31.42%
$497,567 $684,619
Dec 25, 2024 $0.00255
-1.02%
$380,075 $711,268
Dec 24, 2024 $0.00255
-2.88%
$380,480 $706,037
Dec 23, 2024 $0.00268
+4.46%
$400,265 $696,024
Dec 22, 2024 $0.00359
+39.00%
$535,186 $674,470