EPIKO Historical Data

EPIKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000877
-0.88%
$ 130,798 $ 53,221
Apr 18, 3 PM $ 0.000883
-0.26%
$ 131,784 $ 51,850
Apr 18, 2 PM $ 0.000884
+0.21%
$ 131,917 $ 49,565
Apr 18, 1 PM $ 0.000882
+0.06%
$ 131,636 $ 46,618
Apr 18, 12 PM $ 0.000882
+0.33%
$ 131,546 $ 42,432
Apr 18, 11 AM $ 0.000879
+0.13%
$ 131,120 $ 42,119
Apr 18, 10 AM $ 0.000877
-0.40%
$ 130,940 $ 43,914
Apr 18, 9 AM $ 0.000881
-0.17%
$ 131,477 $ 43,078
Apr 18, 8 AM $ 0.000882
+0.24%
$ 131,664 $ 39,072
Apr 18, 7 AM $ 0.00088
-0.23%
$ 131,337 $ 37,454
Apr 18, 6 AM $ 0.000882
+0.44%
$ 131,666 $ 37,663
Apr 18, 5 AM $ 0.000878
-0.05%
$ 131,071 $ 38,590
Apr 18, 4 AM $ 0.000879
+0.87%
$ 131,098 $ 39,250
Apr 18, 3 AM $ 0.000874
-0.11%
$ 130,400 $ 39,776
Apr 18, 2 AM $ 0.000874
-0.21%
$ 130,415 $ 39,923
Apr 18, 1 AM $ 0.000876
-0.11%
$ 130,712 $ 40,175
Apr 18, 12 AM $ 0.000877
-0.16%
$ 130,821 $ 40,020
Apr 17, 11 PM $ 0.000879
-0.18%
$ 131,115 $ 40,200
Apr 17, 10 PM $ 0.000882
-0.01%
$ 131,591 $ 41,153
Apr 17, 9 PM $ 0.000882
-0.08%
$ 131,602 $ 42,529
Apr 17, 8 PM $ 0.000883
-0.13%
$ 131,699 $ 42,629
Apr 17, 7 PM $ 0.000884
+0.22%
$ 131,878 $ 42,757
Apr 17, 6 PM $ 0.000882
+0.50%
$ 131,586 $ 42,480
Apr 17, 5 PM $ 0.000878
+0.19%
$ 130,961 $ 42,199
Apr 17, 4 PM $ 0.000876
-0.20%
$ 130,761 $ 41,923
Apr 17, 3 PM $ 0.000879
+0.26%
$ 131,092 $ 41,834
Apr 17, 2 PM $ 0.000876
+1.21%
$ 130,779 $ 42,887
Apr 17, 1 PM $ 0.000871
+0.06%
$ 129,956 $ 42,294
Apr 17, 12 PM $ 0.00087
+0.92%
$ 129,872 $ 41,909
Apr 17, 11 AM $ 0.000859
-0.94%
$ 128,171 $ 42,761
Apr 17, 10 AM $ 0.000867
+0.92%
$ 129,388 $ 41,899
Apr 17, 9 AM $ 0.000865
-0.58%
$ 129,142 $ 42,798
Apr 17, 8 AM $ 0.00087
-0.73%
$ 129,895 $ 44,783
Apr 17, 7 AM $ 0.000877
-0.68%
$ 130,856 $ 46,271
Apr 17, 6 AM $ 0.000883
+0.72%
$ 131,734 $ 49,599
Apr 17, 5 AM $ 0.000878
-0.03%
$ 130,959 $ 50,141
Apr 17, 4 AM $ 0.000878
+0.21%
$ 131,069 $ 51,461
Apr 17, 3 AM $ 0.000876
+1.38%
$ 130,749 $ 52,356
Apr 17, 2 AM $ 0.000864
-0.07%
$ 128,964 $ 52,500
Apr 17, 1 AM $ 0.000859
+0.09%
$ 128,137 $ 53,585
Apr 17, 12 AM $ 0.000859
-1.13%
$ 128,233 $ 54,538
Apr 16, 11 PM $ 0.000864
-1.97%
$ 128,919 $ 56,605
Apr 16, 10 PM $ 0.000881
-0.06%
$ 131,516 $ 56,395
Apr 16, 9 PM $ 0.000882
-0.20%
$ 131,603 $ 56,044
Apr 16, 8 PM $ 0.000884
-0.20%
$ 131,862 $ 55,977
Apr 16, 7 PM $ 0.000886
-0.12%
$ 132,148 $ 55,320
Apr 16, 6 PM $ 0.000863
-2.64%
$ 128,814 $ 55,174
Apr 16, 5 PM $ 0.000887
-7.43%
$ 132,303 $ 55,755
Apr 16, 4 PM $ 0.000958
-1.95%
$ 142,924 $ 56,703
Apr 16, 3 PM $ 0.000978
+3.52%
$ 146,014 $ 38,090