EPIKO Historical Data

EPIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.000525
+0.06%
$78,352 $39,558
Jun 16, 5 PM $0.000525
-0.07%
$78,305 $39,431
Jun 16, 4 PM $0.000524
-0.32%
$78,265 $37,643
Jun 16, 3 PM $0.000526
+0.15%
$78,518 $35,716
Jun 16, 2 PM $0.000525
+0.01%
$78,348 $35,024
Jun 16, 1 PM $0.000525
-0.72%
$78,280 $35,737
Jun 16, 12 PM $0.000529
+0.50%
$78,988 $34,487
Jun 16, 11 AM $0.000526
-0.02%
$78,510 $33,977
Jun 16, 10 AM $0.000526
+0.28%
$78,521 $32,821
Jun 16, 9 AM $0.000524
-0.61%
$78,238 $32,822
Jun 16, 8 AM $0.000528
-0.12%
$78,750 $33,126
Jun 16, 7 AM $0.000528
-0.48%
$78,812 $33,366
Jun 16, 6 AM $0.000531
+0.79%
$79,188 $33,517
Jun 16, 5 AM $0.000527
+0.03%
$78,566 $34,981
Jun 16, 4 AM $0.000527
-0.65%
$78,579 $35,242
Jun 16, 3 AM $0.000528
+0.32%
$78,760 $34,976
Jun 16, 2 AM $0.000527
-0.99%
$78,700 $8,595
Jun 16, 1 AM $0.000538
+2.07%
$80,356 $8,943
Jun 16, 12 AM $0.000528
-0.30%
$78,745 $9,874
Jun 15, 11 PM $0.000529
+0.42%
$78,983 $10,419
Jun 15, 10 PM $0.000528
-0.09%
$78,730 $11,065
Jun 15, 9 PM $0.000528
+6.47%
$78,804 $11,681
Jun 15, 8 PM $0.000498
+3.17%
$74,358 $12,500
Jun 15, 7 PM $0.000483
-0.10%
$72,074 $12,658
Jun 15, 6 PM $0.000484
+0.12%
$72,254 $13,166
Jun 15, 5 PM $0.000484
-0.80%
$72,164 $13,383
Jun 15, 4 PM $0.000487
-0.47%
$72,656 $13,555
Jun 15, 3 PM $0.000486
+0.27%
$72,582 $14,679
Jun 15, 2 PM $0.000487
+0.54%
$72,656 $15,428
Jun 15, 1 PM $0.000488
-0.27%
$72,791 $15,387
Jun 15, 12 PM $0.000486
+0.08%
$72,567 $16,146
Jun 15, 11 AM $0.000486
+0.27%
$72,462 $17,131
Jun 15, 10 AM $0.000484
+0.69%
$72,268 $17,669
Jun 15, 9 AM $0.000481
+0.12%
$71,791 $17,452
Jun 15, 8 AM $0.000481
+0.19%
$71,746 $16,934
Jun 15, 7 AM $0.000479
+3.25%
$71,507 $16,499
Jun 15, 6 AM $0.000501
-0.99%
$74,775 $15,965
Jun 15, 5 AM $0.000501
-0.18%
$74,820 $15,683
Jun 15, 4 AM $0.000503
+0.00%
$75,089 $15,341
Jun 15, 3 AM $0.000504
+0.76%
$75,178 $15,242
Jun 15, 2 AM $0.0005
-0.48%
$74,566 $15,205
Jun 15, 1 AM $0.000502
-0.18%
$74,925 $14,982
Jun 15, 12 AM $0.000502
-0.42%
$74,880 $14,175
Jun 14, 11 PM $0.000504
+0.08%
$75,193 $13,633
Jun 14, 10 PM $0.000503
+0.00%
$75,134 $12,940
Jun 14, 9 PM $0.000503
+0.30%
$75,134 $12,696
Jun 14, 8 PM $0.000502
+0.58%
$74,984 $12,164
Jun 14, 7 PM $0.0005
+0.12%
$74,611 $12,136
Jun 14, 6 PM $0.0005
+0.26%
$74,611 $11,646
Jun 14, 5 PM $0.000498
-0.06%
$74,387 $11,221