EPIKO Historical Data

EPIKO Page 6
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000708
+0.00%
$ 105,704 $ 57,431
12:37 AM $ 0.000709
+0.00%
$ 105,704 $ 57,425
12:36 AM $ 0.000709
+0.00%
$ 105,704 $ 57,425
12:35 AM $ 0.000709
-0.11%
$ 105,704 $ 57,485
12:34 AM $ 0.00071
+0.00%
$ 105,904 $ 57,485
12:33 AM $ 0.00071
+0.00%
$ 105,904 $ 57,493
12:32 AM $ 0.00071
+0.00%
$ 105,904 $ 57,495
12:31 AM $ 0.00071
+0.00%
$ 105,904 $ 57,495
12:30 AM $ 0.00071
+0.03%
$ 105,904 $ 57,504
12:29 AM $ 0.00071
+0.00%
$ 105,970 $ 57,558
12:28 AM $ 0.00071
+0.00%
$ 105,970 $ 57,558
12:27 AM $ 0.00071
+0.00%
$ 105,970 $ 57,575
12:26 AM $ 0.00071
+0.00%
$ 105,970 $ 57,575
12:25 AM $ 0.00071
+0.02%
$ 105,970 $ 57,569
12:24 AM $ 0.00071
+0.00%
$ 106,013 $ 57,592
12:23 AM $ 0.00071
+0.00%
$ 106,013 $ 57,588
12:22 AM $ 0.000711
+0.00%
$ 106,013 $ 57,575
12:21 AM $ 0.000711
+0.00%
$ 106,013 $ 57,575
12:20 AM $ 0.00071
+0.00%
$ 106,013 $ 57,592
12:19 AM $ 0.00071
+0.00%
$ 105,983 $ 57,592
12:18 AM $ 0.000711
+0.00%
$ 105,983 $ 57,578
12:17 AM $ 0.000711
+0.00%
$ 105,983 $ 57,588
12:16 AM $ 0.00071
+0.00%
$ 105,983 $ 57,588
12:15 AM $ 0.00071
-0.02%
$ 105,983 $ 57,564
12:14 AM $ 0.000711
+0.00%
$ 106,094 $ 57,622
12:13 AM $ 0.000711
+0.00%
$ 106,094 $ 57,622
12:12 AM $ 0.000711
+0.00%
$ 106,094 $ 57,638
12:11 AM $ 0.000711
+0.00%
$ 106,094 $ 57,638
12:10 AM $ 0.000711
+0.00%
$ 106,094 $ 57,834
12:09 AM $ 0.000711
+0.00%
$ 106,070 $ 57,834
12:08 AM $ 0.000711
+0.00%
$ 106,070 $ 57,890
12:07 AM $ 0.000711
+0.00%
$ 106,070 $ 57,905
12:06 AM $ 0.000711
+0.00%
$ 106,070 $ 57,905
12:05 AM $ 0.000711
-0.03%
$ 106,070 $ 57,904
12:04 AM $ 0.000711
+0.00%
$ 106,095 $ 57,938
12:03 AM $ 0.000711
+0.00%
$ 106,095 $ 57,920
12:02 AM $ 0.000711
+0.00%
$ 106,095 $ 57,920
12:01 AM $ 0.000711
-0.04%
$ 106,095 $ 57,908
12:00 AM $ 0.000711
+0.01%
$ 106,095 $ 57,933
11:59 PM $ 0.000711
+0.00%
$ 106,134 $ 58,060
11:58 PM $ 0.000711
+0.00%
$ 106,134 $ 58,060
11:57 PM $ 0.000711
+0.00%
$ 106,134 $ 58,087
11:56 PM $ 0.000711
+0.00%
$ 106,134 $ 58,087
11:55 PM $ 0.000711
+0.06%
$ 106,134 $ 58,374
11:54 PM $ 0.000711
+0.00%
$ 106,081 $ 58,374
11:53 PM $ 0.000711
+0.00%
$ 106,081 $ 58,384
11:52 PM $ 0.000711
+0.00%
$ 106,081 $ 58,384
11:51 PM $ 0.000711
+0.00%
$ 106,081 $ 58,441
11:50 PM $ 0.000711
+0.04%
$ 106,081 $ 58,454
11:49 PM $ 0.00071
+0.00%
$ 105,970 $ 58,567