EPIKO Historical Data

EPIKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000589
+0.09%
$ 87,847 $ 58,456
Dec 28, 8 PM $ 0.000588
+0.10%
$ 87,802 $ 59,243
Dec 28, 7 PM $ 0.000589
+0.31%
$ 87,832 $ 63,705
Dec 28, 6 PM $ 0.000586
+0.62%
$ 87,474 $ 64,082
Dec 28, 5 PM $ 0.000581
-0.22%
$ 86,743 $ 62,839
Dec 28, 4 PM $ 0.000583
+0.03%
$ 86,937 $ 62,728
Dec 28, 3 PM $ 0.000585
-0.61%
$ 87,370 $ 61,237
Dec 28, 2 PM $ 0.000589
+0.08%
$ 87,907 $ 59,005
Dec 28, 1 PM $ 0.000584
-0.43%
$ 87,131 $ 57,588
Dec 28, 12 PM $ 0.000581
-0.70%
$ 86,743 $ 58,387
Dec 28, 11 AM $ 0.000586
+0.03%
$ 87,444 $ 60,136
Dec 28, 10 AM $ 0.000586
+0.21%
$ 87,415 $ 59,690
Dec 28, 9 AM $ 0.000584
-0.10%
$ 87,221 $ 58,991
Dec 28, 8 AM $ 0.000585
+0.38%
$ 87,355 $ 59,752
Dec 28, 7 AM $ 0.000581
+0.02%
$ 86,668 $ 60,399
Dec 28, 6 AM $ 0.000583
+0.90%
$ 86,997 $ 63,316
Dec 28, 5 AM $ 0.000579
+0.24%
$ 86,430 $ 62,598
Dec 28, 4 AM $ 0.000578
-0.72%
$ 86,221 $ 63,003
Dec 28, 3 AM $ 0.000582
-0.38%
$ 86,847 $ 63,132
Dec 28, 2 AM $ 0.000585
+0.05%
$ 87,295 $ 61,378
Dec 28, 1 AM $ 0.000585
-0.48%
$ 87,370 $ 58,636
Dec 28, 12 AM $ 0.000588
+0.44%
$ 87,728 $ 55,783
Dec 27, 11 PM $ 0.000585
+1.00%
$ 87,340 $ 52,209
Dec 27, 10 PM $ 0.00058
-0.82%
$ 86,594 $ 52,707
Dec 27, 9 PM $ 0.000585
+0.38%
$ 87,235 $ 52,431
Dec 27, 8 PM $ 0.000581
-0.53%
$ 86,713 $ 53,563
Dec 27, 7 PM $ 0.000584
-0.07%
$ 87,101 $ 51,675
Dec 27, 6 PM $ 0.000582
-0.53%
$ 86,922 $ 50,553
Dec 27, 5 PM $ 0.000586
+0.33%
$ 87,415 $ 52,152
Dec 27, 4 PM $ 0.000584
-0.43%
$ 87,131 $ 52,334
Dec 27, 3 PM $ 0.000586
+0.55%
$ 87,504 $ 53,565
Dec 27, 2 PM $ 0.000583
+0.38%
$ 87,027 $ 54,855
Dec 27, 1 PM $ 0.000581
+0.42%
$ 86,653 $ 56,760
Dec 27, 12 PM $ 0.000581
-0.05%
$ 86,668 $ 58,475
Dec 27, 11 AM $ 0.000582
+0.40%
$ 86,833 $ 56,300
Dec 27, 10 AM $ 0.000579
-0.55%
$ 86,474 $ 55,463
Dec 27, 9 AM $ 0.000583
+0.33%
$ 86,952 $ 55,630
Dec 27, 8 AM $ 0.000583
+0.09%
$ 86,937 $ 54,782
Dec 27, 7 AM $ 0.000582
+0.34%
$ 86,862 $ 53,067
Dec 27, 6 AM $ 0.00058
-0.41%
$ 86,504 $ 49,881
Dec 27, 5 AM $ 0.000581
+0.19%
$ 86,653 $ 50,096
Dec 27, 4 AM $ 0.00058
-0.31%
$ 86,489 $ 49,868
Dec 27, 3 AM $ 0.000579
+0.03%
$ 86,385 $ 49,371
Dec 27, 2 AM $ 0.000579
+0.35%
$ 86,385 $ 50,333
Dec 27, 1 AM $ 0.000574
+0.21%
$ 85,594 $ 51,497
Dec 27, 12 AM $ 0.000571
-0.24%
$ 85,236 $ 53,070
Dec 26, 11 PM $ 0.000574
-0.30%
$ 85,639 $ 54,915
Dec 26, 10 PM $ 0.000576
-0.28%
$ 85,892 $ 54,727
Dec 26, 9 PM $ 0.000577
-0.35%
$ 86,131 $ 54,882
Dec 26, 8 PM $ 0.00058
+0.28%
$ 86,489 $ 53,976