EPIKO Historical Data

EPIKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00058
+0.28%
$ 86,489 $ 53,976
Dec 26, 7 PM $ 0.000578
+1.53%
$ 86,295 $ 52,579
Dec 26, 6 PM $ 0.00057
+0.23%
$ 84,997 $ 53,526
Dec 26, 5 PM $ 0.000568
+0.87%
$ 84,833 $ 52,924
Dec 26, 4 PM $ 0.000566
+0.21%
$ 84,505 $ 53,354
Dec 26, 3 PM $ 0.000564
+0.07%
$ 84,236 $ 53,846
Dec 26, 2 PM $ 0.000564
-1.98%
$ 84,176 $ 53,733
Dec 26, 1 PM $ 0.000575
+0.77%
$ 85,878 $ 52,426
Dec 26, 12 PM $ 0.000572
+0.81%
$ 85,370 $ 50,923
Dec 26, 11 AM $ 0.000567
-0.32%
$ 84,684 $ 51,539
Dec 26, 10 AM $ 0.00057
-0.42%
$ 84,997 $ 52,739
Dec 26, 9 AM $ 0.000572
+0.62%
$ 85,355 $ 53,579
Dec 26, 8 AM $ 0.000568
-2.62%
$ 84,833 $ 54,105
Dec 26, 7 AM $ 0.000583
-2.38%
$ 87,071 $ 54,909
Dec 26, 6 AM $ 0.000598
+0.25%
$ 89,175 $ 56,023
Dec 26, 5 AM $ 0.000595
-0.20%
$ 88,847 $ 56,642
Dec 26, 4 AM $ 0.000596
-0.50%
$ 89,011 $ 56,799
Dec 26, 3 AM $ 0.000599
-0.02%
$ 89,429 $ 57,181
Dec 26, 2 AM $ 0.0006
+1.06%
$ 89,474 $ 58,013
Dec 26, 1 AM $ 0.000593
+0.49%
$ 88,519 $ 58,492
Dec 26, 12 AM $ 0.000589
+0.02%
$ 87,907 $ 59,117
Dec 25, 11 PM $ 0.000587
-0.22%
$ 87,609 $ 59,587
Dec 25, 10 PM $ 0.000588
-0.25%
$ 87,728 $ 60,896
Dec 25, 9 PM $ 0.000591
+0.80%
$ 88,265 $ 61,133
Dec 25, 8 PM $ 0.000587
-0.91%
$ 87,579 $ 61,446
Dec 25, 7 PM $ 0.000591
-0.64%
$ 88,205 $ 61,762
Dec 25, 6 PM $ 0.000595
+0.12%
$ 88,832 $ 61,926
Dec 25, 5 PM $ 0.000595
+0.29%
$ 88,728 $ 62,615
Dec 25, 4 PM $ 0.000594
-0.42%
$ 88,608 $ 62,322
Dec 25, 3 PM $ 0.000597
+0.07%
$ 89,026 $ 61,942
Dec 25, 2 PM $ 0.000596
+0.10%
$ 88,981 $ 60,698
Dec 25, 1 PM $ 0.000597
+0.93%
$ 89,041 $ 59,902
Dec 25, 12 PM $ 0.000591
+0.14%
$ 88,220 $ 59,269
Dec 25, 11 AM $ 0.00059
+0.63%
$ 88,101 $ 58,979
Dec 25, 10 AM $ 0.000586
-0.41%
$ 87,504 $ 58,894
Dec 25, 9 AM $ 0.000589
-0.27%
$ 87,907 $ 58,925
Dec 25, 8 AM $ 0.000591
-0.44%
$ 88,146 $ 58,356
Dec 25, 7 AM $ 0.000593
-0.30%
$ 88,534 $ 57,641
Dec 25, 6 AM $ 0.000593
-0.02%
$ 88,459 $ 57,301
Dec 25, 5 AM $ 0.000593
-0.29%
$ 88,429 $ 56,393
Dec 25, 4 AM $ 0.000594
-0.24%
$ 88,578 $ 54,930
Dec 25, 3 AM $ 0.000592
-0.49%
$ 88,295 $ 53,633
Dec 25, 2 AM $ 0.000594
+0.93%
$ 88,608 $ 52,305
Dec 25, 1 AM $ 0.000593
+1.16%
$ 88,564 $ 52,296
Dec 25, 12 AM $ 0.000588
-0.69%
$ 87,683 $ 52,428
Dec 24, 11 PM $ 0.000592
-0.95%
$ 88,295 $ 52,342
Dec 24, 10 PM $ 0.000597
+0.27%
$ 89,145 $ 50,733
Dec 24, 9 PM $ 0.000598
+0.42%
$ 89,250 $ 50,393
Dec 24, 8 PM $ 0.000597
+0.18%
$ 89,116 $ 49,835
Dec 24, 7 PM $ 0.000596
+0.02%
$ 88,952 $ 49,528