EPIKO Historical Data

EPIKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000596
+0.02%
$ 88,952 $ 49,528
Dec 24, 6 PM $ 0.000597
+0.34%
$ 89,071 $ 48,664
Dec 24, 5 PM $ 0.000597
+0.30%
$ 89,026 $ 48,859
Dec 24, 4 PM $ 0.000596
+0.86%
$ 88,952 $ 51,005
Dec 24, 3 PM $ 0.000591
-0.19%
$ 88,131 $ 52,151
Dec 24, 2 PM $ 0.000592
-0.50%
$ 88,295 $ 53,742
Dec 24, 1 PM $ 0.000595
-0.39%
$ 88,743 $ 54,842
Dec 24, 12 PM $ 0.000596
+0.12%
$ 88,937 $ 55,568
Dec 24, 11 AM $ 0.000595
-0.08%
$ 88,832 $ 55,900
Dec 24, 10 AM $ 0.000596
+1.21%
$ 88,907 $ 54,797
Dec 24, 9 AM $ 0.000588
-0.14%
$ 87,817 $ 54,258
Dec 24, 8 AM $ 0.000589
+0.07%
$ 87,952 $ 54,082
Dec 24, 7 AM $ 0.000589
-0.25%
$ 87,892 $ 53,868
Dec 24, 6 AM $ 0.00059
-0.24%
$ 88,116 $ 54,041
Dec 24, 5 AM $ 0.000592
+0.29%
$ 88,325 $ 55,064
Dec 24, 4 AM $ 0.00059
-0.15%
$ 88,116 $ 57,272
Dec 24, 3 AM $ 0.00059
+0.17%
$ 87,996 $ 57,719
Dec 24, 2 AM $ 0.000591
+0.36%
$ 88,235 $ 56,557
Dec 24, 1 AM $ 0.000589
+0.19%
$ 87,922 $ 55,051
Dec 24, 12 AM $ 0.000588
-0.32%
$ 87,728 $ 52,683
Dec 23, 11 PM $ 0.000592
+0.12%
$ 88,280 $ 51,263
Dec 23, 10 PM $ 0.000591
-0.10%
$ 88,220 $ 51,956
Dec 23, 9 PM $ 0.000592
-0.02%
$ 88,295 $ 52,191
Dec 23, 8 PM $ 0.000592
-0.29%
$ 88,280 $ 52,767
Dec 23, 7 PM $ 0.000593
+0.02%
$ 88,489 $ 52,146
Dec 23, 6 PM $ 0.000594
-0.08%
$ 88,578 $ 52,540
Dec 23, 5 PM $ 0.000593
+0.10%
$ 88,474 $ 54,291
Dec 23, 4 PM $ 0.000592
-0.08%
$ 88,355 $ 52,597
Dec 23, 3 PM $ 0.000592
+0.05%
$ 88,355 $ 51,406
Dec 23, 2 PM $ 0.000592
+0.07%
$ 88,325 $ 51,406
Dec 23, 1 PM $ 0.000592
+0.17%
$ 88,384 $ 53,002
Dec 23, 12 PM $ 0.000591
+0.27%
$ 88,176 $ 53,180
Dec 23, 11 AM $ 0.000591
-0.02%
$ 88,161 $ 51,862
Dec 23, 10 AM $ 0.000591
-0.03%
$ 88,146 $ 51,378
Dec 23, 9 AM $ 0.000591
+0.20%
$ 88,205 $ 50,453
Dec 23, 8 AM $ 0.00059
+0.20%
$ 88,041 $ 50,756
Dec 23, 7 AM $ 0.000589
-0.36%
$ 87,862 $ 51,316
Dec 23, 6 AM $ 0.000591
-0.03%
$ 88,176 $ 51,708
Dec 23, 5 AM $ 0.000591
+0.08%
$ 88,205 $ 51,247
Dec 23, 4 AM $ 0.000591
-0.29%
$ 88,131 $ 49,706
Dec 23, 3 AM $ 0.000591
+0.53%
$ 88,161 $ 49,441
Dec 23, 2 AM $ 0.000587
-0.14%
$ 87,638 $ 50,629
Dec 23, 1 AM $ 0.000588
-0.63%
$ 87,758 $ 51,619
Dec 23, 12 AM $ 0.00059
-0.02%
$ 87,982 $ 52,160
Dec 22, 11 PM $ 0.000589
-0.05%
$ 87,967 $ 51,668
Dec 22, 10 PM $ 0.00059
+0.07%
$ 88,086 $ 50,594
Dec 22, 9 PM $ 0.000589
+0.03%
$ 87,967 $ 49,721
Dec 22, 8 PM $ 0.000589
-0.02%
$ 87,862 $ 48,284
Dec 22, 7 PM $ 0.000589
+0.19%
$ 87,862 $ 49,096
Dec 22, 6 PM $ 0.000587
-0.66%
$ 87,534 $ 48,142