EPIKO Historical Data

EPIKO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.00258
+4.69%
$384,610 $690,842
Dec 20, 2024 $0.00246
-27.10%
$367,371 $558,666
Dec 19, 2024 $0.00336
+15.94%
$501,939 $647,851
Dec 18, 2024 $0.00287
-23.17%
$428,798 $741,803
Dec 17, 2024 $0.00374
+23.75%
$558,091 $773,898
Dec 16, 2024 $0.00302
+5.56%
$450,978 $765,259
Dec 15, 2024 $0.00286
+10.40%
$427,226 $685,799
Dec 14, 2024 $0.00256
-18.12%
$382,084 $779,720
Dec 13, 2024 $0.00313
+11.93%
$466,619 $63,455
Dec 12, 2024 $0.00279
-17.83%
$416,077 $547,443
Dec 11, 2024 $0.00339
+9.45%
$506,399 $818,148
Dec 10, 2024 $0.0031
-13.90%
$462,711 $879,819
Dec 9, 2024 $0.00363
-6.19%
$542,155 $701,115
Dec 8, 2024 $0.00387
-3.59%
$577,946 $838,678
Dec 7, 2024 $0.004
-6.45%
$596,666 $703,182
Dec 6, 2024 $0.00426
+0.41%
$635,553 $700,647
Dec 5, 2024 $0.00424
+6.21%
$632,942 $892,220
Dec 4, 2024 $0.00399
-3.83%
$585,260 $892,942
Dec 3, 2024 $0.00413
+47.44%
$616,402 $889,167
Dec 2, 2024 $0.0028
-8.95%
$419,283 $878,054
Dec 1, 2024 $0.00294
-6.64%
$459,426 $703,964
Nov 30, 2024 $0.00318
-20.42%
$474,214 $965,523
Nov 29, 2024 $0.00399
-4.91%
$597,211 $994,726
Nov 28, 2024 $0.00427
-39.70%
$637,004 $1.11 million
Nov 27, 2024 $0.00708
-2.54%
$1.06 million $47,182
Nov 26, 2024 $0.00726
-5.82%
$1.08 million $8,656
Nov 25, 2024 $0.00806
+20.50%
$-- $18,530
Nov 24, 2024 $0.00669
+10.19%
$997,582 $17,522
Nov 23, 2024 $0.00607
+17.41%
$905,318 $8,221
Nov 22, 2024 $0.00517
-2.91%
$771,092 $6,082
Nov 21, 2024 $0.00532
+23.56%
$794,237 $8,943
Nov 20, 2024 $0.00431
+5.95%
$642,776 $2,936
Nov 19, 2024 $0.00407
+19.58%
$606,694 $5,628
Nov 18, 2024 $0.0034
-10.05%
$507,341 $7,709
Nov 17, 2024 $0.00378
-11.68%
$564,046 $2,567
Nov 16, 2024 $0.00428
+14.89%
$638,672 $2,526
Nov 15, 2024 $0.00373
-8.91%
$555,913 $2,717
Nov 14, 2024 $0.00409
+3.49%
$610,275 $2,206
Nov 13, 2024 $0.00395
-12.08%
$589,697 $4,456
Nov 12, 2024 $0.00449
-13.28%
$670,725 $12,702
Nov 11, 2024 $0.00341
-1.42%
$509,296 $4,310
Nov 10, 2024 $0.00346
+22.23%
$516,653 $3,783
Nov 9, 2024 $0.00283
+0.48%
$422,702 $3,147
Nov 8, 2024 $0.00282
-3.64%
$420,703 $2,333
Nov 7, 2024 $0.00293
+3.01%
$436,580 $6,648
Nov 6, 2024 $0.00284
+57.08%
$423,837 $4,650
Nov 5, 2024 $0.00181
-10.78%
$269,824 $988
Nov 4, 2024 $0.00203
-0.31%
$302,429 $1,585
Nov 3, 2024 $0.00203
-3.90%
$303,384 $180
Nov 2, 2024 $0.00212
-0.69%
$315,680 $970