EPIKO Historical Data

EPIKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000978
+3.52%
$ 146,014 $ 38,090
Apr 16, 2 PM $ 0.000946
-2.94%
$ 141,180 $ 59,993
Apr 16, 1 PM $ 0.000975
-0.78%
$ 145,437 $ 65,787
Apr 16, 12 PM $ 0.000982
+0.11%
$ 146,595 $ 68,161
Apr 16, 11 AM $ 0.00098
+0.30%
$ 146,278 $ 66,958
Apr 16, 10 AM $ 0.000978
+0.09%
$ 145,901 $ 66,403
Apr 16, 9 AM $ 0.000977
-0.12%
$ 145,845 $ 65,754
Apr 16, 8 AM $ 0.000978
+0.39%
$ 145,989 $ 65,479
Apr 16, 7 AM $ 0.000974
-0.63%
$ 145,269 $ 65,422
Apr 16, 6 AM $ 0.00098
-0.07%
$ 146,204 $ 63,555
Apr 16, 5 AM $ 0.000981
+0.04%
$ 146,359 $ 62,918
Apr 16, 4 AM $ 0.00098
+0.04%
$ 146,295 $ 62,158
Apr 16, 3 AM $ 0.00098
-0.06%
$ 146,193 $ 61,194
Apr 16, 2 AM $ 0.00098
+0.22%
$ 146,244 $ 61,558
Apr 16, 1 AM $ 0.000978
-0.22%
$ 145,923 $ 60,731
Apr 16, 12 AM $ 0.00098
+0.16%
$ 146,231 $ 60,862
Apr 15, 11 PM $ 0.000978
-0.16%
$ 146,007 $ 59,363
Apr 15, 10 PM $ 0.00098
-0.09%
$ 146,233 $ 61,325
Apr 15, 9 PM $ 0.000981
-0.07%
$ 146,376 $ 64,335
Apr 15, 8 PM $ 0.000981
-0.21%
$ 146,459 $ 64,131
Apr 15, 7 PM $ 0.000984
+0.04%
$ 146,787 $ 65,279
Apr 15, 6 PM $ 0.000983
+0.39%
$ 146,739 $ 67,014
Apr 15, 5 PM $ 0.000979
+0.09%
$ 146,159 $ 67,606
Apr 15, 4 PM $ 0.000978
-0.01%
$ 146,011 $ 68,427
Apr 15, 3 PM $ 0.000979
-0.24%
$ 146,144 $ 69,216
Apr 15, 2 PM $ 0.000982
+0.05%
$ 146,569 $ 68,864
Apr 15, 1 PM $ 0.00098
-0.14%
$ 146,220 $ 64,388
Apr 15, 12 PM $ 0.000981
-0.14%
$ 146,452 $ 62,505
Apr 15, 11 AM $ 0.000983
+0.46%
$ 146,722 $ 62,597
Apr 15, 10 AM $ 0.000981
-0.02%
$ 146,399 $ 62,617
Apr 15, 9 AM $ 0.000981
-0.34%
$ 146,330 $ 62,036
Apr 15, 8 AM $ 0.000984
+0.61%
$ 146,790 $ 61,381
Apr 15, 7 AM $ 0.000978
-0.09%
$ 145,883 $ 59,845
Apr 15, 6 AM $ 0.000979
+0.20%
$ 146,018 $ 59,159
Apr 15, 5 AM $ 0.000977
-0.36%
$ 145,741 $ 59,811
Apr 15, 4 AM $ 0.00098
+0.02%
$ 146,273 $ 59,528
Apr 15, 3 AM $ 0.00098
-0.23%
$ 146,302 $ 59,491
Apr 15, 2 AM $ 0.000982
-0.48%
$ 146,558 $ 58,867
Apr 15, 1 AM $ 0.000987
-0.03%
$ 147,263 $ 58,562
Apr 15, 12 AM $ 0.000987
+0.40%
$ 147,287 $ 58,073
Apr 14, 11 PM $ 0.000983
+0.27%
$ 146,703 $ 57,730
Apr 14, 10 PM $ 0.000981
-0.12%
$ 146,342 $ 56,234
Apr 14, 9 PM $ 0.000982
+0.27%
$ 146,521 $ 55,319
Apr 14, 8 PM $ 0.00098
-0.06%
$ 146,195 $ 55,788
Apr 14, 7 PM $ 0.00098
+0.11%
$ 146,303 $ 55,466
Apr 14, 6 PM $ 0.00098
-0.13%
$ 146,171 $ 52,127
Apr 14, 5 PM $ 0.000981
+0.08%
$ 146,359 $ 50,809
Apr 14, 4 PM $ 0.00098
-0.40%
$ 146,184 $ 48,344
Apr 14, 3 PM $ 0.000984
+0.07%
$ 146,831 $ 46,361
Apr 14, 2 PM $ 0.000983
-0.45%
$ 146,746 $ 45,235