EPIKO Historical Data

EPIKO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00342
-19.17%
$ 510,922 $ 4,698
Aug 31, 2024 $ 0.00424
-6.11%
$ 632,062 $ 11,490
Aug 30, 2024 $ 0.00451
-8.20%
$ 673,083 $ 10,429
Aug 29, 2024 $ 0.00491
-1.60%
$ 732,861 $ 8,531
Aug 28, 2024 $ 0.00502
-0.91%
$ 749,738 $ 11,200
Aug 27, 2024 $ 0.00515
+3.09%
$ 768,391 $ 10,240
Aug 26, 2024 $ 0.005
-6.88%
$ 745,386 $ 14,399
Aug 25, 2024 $ 0.00517
+10.40%
$ 771,271 $ 15,428
Aug 24, 2024 $ 0.00468
-7.48%
$ 698,376 $ 15,287
Aug 23, 2024 $ 0.00506
+21.30%
$ 754,843 $ 34,478
Aug 22, 2024 $ 0.00417
+8.24%
$ 622,309 $ 8,080
Aug 21, 2024 $ 0.00385
-2.01%
$ 574,148 $ 9,908
Aug 20, 2024 $ 0.00393
-13.12%
$ 585,943 $ 9,749
Aug 19, 2024 $ 0.00452
+3.18%
$ 674,456 $ 12,805
Aug 18, 2024 $ 0.00439
+34.33%
$ 654,809 $ 27,048
Aug 17, 2024 $ 0.00326
+22.55%
$ 486,376 $ 8,974
Aug 16, 2024 $ 0.00266
+1.85%
$ 396,603 $ 10,485
Aug 15, 2024 $ 0.00259
+5.03%
$ 386,471 $ 21,254
Aug 14, 2024 $ 0.00246
-7.03%
$ 367,777 $ 29,510
Aug 13, 2024 $ 0.00267
+12.73%
$ 398,242 $ 43,312
Aug 12, 2024 $ 0.00237
+0.20%
$ 354,135 $ 66,101
Aug 11, 2024 $ 0.00239
-0.64%
$ 715,860 $ 43,871
Aug 10, 2024 $ 0.00239
-0.04%
$ 718,110 $ 72,826
Aug 9, 2024 $ 0.00239
+6.04%
$ 718,290 $ 96,038
Aug 8, 2024 $ 0.00226
+2.25%
$ 677,400 $ 122,997
Aug 7, 2024 $ 0.00222
-13.22%
$ 664,902 $ 84,328
Aug 6, 2024 $ 0.00256
-4.04%
$ 767,790 $ 31,440
Aug 5, 2024 $ 0.00267
+0.00%
$ 800,117 $ 601
Jul 29, 2024 $ 0.00391
+8.62%
$ -- $ 116,763
Jul 28, 2024 $ 0.00361
-9.52%
$ 1.08 million $ 106,168
Jul 27, 2024 $ 0.00401
-1.58%
$ 1.2 million $ 122,638
Jul 26, 2024 $ 0.00418
-0.22%
$ 1.25 million $ 125,562
Jul 25, 2024 $ 0.00419
-3.21%
$ 1.26 million $ 123,724
Jul 24, 2024 $ 0.00436
-2.53%
$ 1.31 million $ 124,532
Jul 23, 2024 $ 0.00447
-13.62%
$ 1.34 million $ 131,478
Jul 22, 2024 $ 0.00514
-8.44%
$ 1.54 million $ 142,972
Jul 21, 2024 $ 0.00562
+16.87%
$ 1.69 million $ 144,206
Jul 20, 2024 $ 0.00482
-3.22%
$ 1.44 million $ 120,678
Jul 19, 2024 $ 0.00498
+3.52%
$ 1.49 million $ 134,893
Jul 18, 2024 $ 0.0048
-0.62%
$ 1.44 million $ 134,386
Jul 17, 2024 $ 0.00493
-4.67%
$ 1.48 million $ 122,964
Jul 16, 2024 $ 0.00518
+2.71%
$ 1.55 million $ 153,853
Jul 15, 2024 $ 0.00505
+8.97%
$ 1.52 million $ 167,374
Jul 14, 2024 $ 0.00464
+0.26%
$ 1.39 million $ 111,200
Jul 13, 2024 $ 0.00461
+1.35%
$ 1.38 million $ 146,468
Jul 12, 2024 $ 0.00461
+1.85%
$ 1.38 million $ 181,697
Jul 11, 2024 $ 0.00458
-1.24%
$ 1.37 million $ 199,170
Jul 10, 2024 $ 0.00466
+5.95%
$ 1.4 million $ 222,710
Jul 9, 2024 $ 0.00454
-0.08%
$ 1.36 million $ 177,238
Jul 8, 2024 $ 0.00453
+9.26%
$ 1.36 million $ 90,673