EPIKO Historical Data

EPIKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000986
+0.50%
$ 147,166 $ 42,967
Apr 14, 12 PM $ 0.000981
+0.17%
$ 146,402 $ 43,751
Apr 14, 11 AM $ 0.00098
+0.21%
$ 146,202 $ 44,360
Apr 14, 10 AM $ 0.000978
-0.17%
$ 145,995 $ 44,598
Apr 14, 9 AM $ 0.00098
+0.33%
$ 146,298 $ 45,109
Apr 14, 8 AM $ 0.000977
+0.18%
$ 145,815 $ 45,818
Apr 14, 7 AM $ 0.000976
-0.83%
$ 145,581 $ 47,826
Apr 14, 6 AM $ 0.000984
+0.82%
$ 146,794 $ 47,159
Apr 14, 5 AM $ 0.000976
-0.81%
$ 145,595 $ 47,193
Apr 14, 4 AM $ 0.000984
+0.09%
$ 146,788 $ 48,120
Apr 14, 3 AM $ 0.000983
-0.24%
$ 146,648 $ 49,212
Apr 14, 2 AM $ 0.000985
-0.05%
$ 147,038 $ 49,927
Apr 14, 1 AM $ 0.000986
+0.08%
$ 147,171 $ 53,132
Apr 14, 12 AM $ 0.000985
+0.08%
$ 147,001 $ 56,545
Apr 13, 11 PM $ 0.000985
-0.05%
$ 146,972 $ 56,594
Apr 13, 10 PM $ 0.000986
-0.15%
$ 147,067 $ 56,999
Apr 13, 9 PM $ 0.000987
-0.06%
$ 147,314 $ 55,852
Apr 13, 8 PM $ 0.000988
-0.08%
$ 147,359 $ 56,618
Apr 13, 7 PM $ 0.000989
-0.02%
$ 147,527 $ 57,015
Apr 13, 6 PM $ 0.000989
+0.16%
$ 147,579 $ 59,033
Apr 13, 5 PM $ 0.000987
+0.28%
$ 147,341 $ 61,710
Apr 13, 4 PM $ 0.000985
+0.22%
$ 146,931 $ 62,016
Apr 13, 3 PM $ 0.000982
-0.33%
$ 146,578 $ 63,599
Apr 13, 2 PM $ 0.000986
+0.03%
$ 147,073 $ 63,102
Apr 13, 1 PM $ 0.000985
+0.16%
$ 147,020 $ 63,003
Apr 13, 12 PM $ 0.000984
+0.04%
$ 146,862 $ 62,379
Apr 13, 11 AM $ 0.000984
+0.55%
$ 146,831 $ 61,888
Apr 13, 10 AM $ 0.000979
-0.12%
$ 146,046 $ 61,932
Apr 13, 9 AM $ 0.00098
-0.03%
$ 146,170 $ 62,431
Apr 13, 8 AM $ 0.00098
-0.14%
$ 146,216 $ 62,843
Apr 13, 7 AM $ 0.000981
-0.30%
$ 146,369 $ 61,529
Apr 13, 6 AM $ 0.000984
+0.95%
$ 146,880 $ 62,063
Apr 13, 5 AM $ 0.000975
-0.32%
$ 145,501 $ 63,089
Apr 13, 4 AM $ 0.000978
-0.28%
$ 145,962 $ 62,305
Apr 13, 3 AM $ 0.000981
+0.81%
$ 146,375 $ 62,134
Apr 13, 2 AM $ 0.000973
+0.15%
$ 145,201 $ 61,883
Apr 13, 1 AM $ 0.000969
-1.58%
$ 144,614 $ 59,982
Apr 13, 12 AM $ 0.000984
+0.50%
$ 146,863 $ 56,195
Apr 12, 11 PM $ 0.000979
-0.12%
$ 146,132 $ 59,207
Apr 12, 10 PM $ 0.000981
-0.41%
$ 146,417 $ 59,026
Apr 12, 9 PM $ 0.000985
-0.23%
$ 146,975 $ 59,017
Apr 12, 8 PM $ 0.000987
+0.17%
$ 147,325 $ 59,146
Apr 12, 7 PM $ 0.000985
-0.16%
$ 147,014 $ 59,420
Apr 12, 6 PM $ 0.000987
-0.04%
$ 147,265 $ 58,305
Apr 12, 5 PM $ 0.000987
+0.62%
$ 147,323 $ 56,439
Apr 12, 4 PM $ 0.000981
-0.05%
$ 146,402 $ 35,757
Apr 12, 3 PM $ 0.000981
-0.11%
$ 146,387 $ 35,023
Apr 12, 2 PM $ 0.000982
+0.00%
$ 146,550 $ 57,773
Apr 12, 1 PM $ 0.000982
-0.02%
$ 146,605 $ 62,307
Apr 12, 12 PM $ 0.000983
-0.17%
$ 146,641 $ 61,605