EPIKO Historical Data

EPIKO Page 8
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000386
+0.00%
$ 57,480 $ 8,908
6:16 PM $ 0.000386
+0.00%
$ 57,480 $ 8,919
6:15 PM $ 0.000386
+0.00%
$ 57,480 $ 8,919
6:14 PM $ 0.000386
+0.00%
$ 57,615 $ 8,919
6:12 PM $ 0.000382
+0.00%
$ 57,615 $ 8,921
6:10 PM $ 0.000378
+0.00%
$ 57,615 $ 8,925
6:09 PM $ 0.000384
+0.00%
$ 57,316 $ 8,928
6:07 PM $ 0.000384
+0.00%
$ 57,316 $ 8,933
6:05 PM $ 0.000379
+0.00%
$ 57,316 $ 8,936
6:04 PM $ 0.000383
+0.00%
$ 57,122 $ 8,933
6:03 PM $ 0.00038
+0.00%
$ 57,122 $ 8,936
6:02 PM $ 0.000384
+0.00%
$ 57,122 $ 8,936
6:01 PM $ 0.000384
+0.00%
$ 57,122 $ 8,941
5:59 PM $ 0.000387
+0.00%
$ 57,764 $ 8,952
5:58 PM $ 0.000387
+0.00%
$ 57,764 $ 8,976
5:57 PM $ 0.00039
+0.00%
$ 57,764 $ 8,976
5:55 PM $ 0.000386
+0.00%
$ 57,764 $ 9,007
5:54 PM $ 0.000389
+0.00%
$ 58,018 $ 9,022
5:53 PM $ 0.000388
+0.00%
$ 58,018 $ 9,022
5:51 PM $ 0.00039
+0.00%
$ 58,018 $ 9,039
5:49 PM $ 0.00039
+0.00%
$ 58,152 $ 9,049
5:47 PM $ 0.00039
+0.72%
$ 58,152 $ 9,046
5:46 PM $ 0.000378
+0.00%
$ 58,152 $ 9,045
5:45 PM $ 0.000388
+0.00%
$ 58,152 $ 9,045
5:44 PM $ 0.000391
+0.00%
$ 58,301 $ 9,053
5:43 PM $ 0.00039
+0.00%
$ 58,301 $ 9,064
5:41 PM $ 0.000379
+0.00%
$ 58,301 $ 9,064
5:40 PM $ 0.000382
+0.00%
$ 58,301 $ 9,079
5:38 PM $ 0.000388
+0.00%
$ 57,854 $ 9,077
5:37 PM $ 0.000388
+0.00%
$ 57,854 $ 9,096
5:35 PM $ 0.000388
+0.00%
$ 57,854 $ 9,139
5:33 PM $ 0.000384
+0.42%
$ 57,331 $ 9,167
5:31 PM $ 0.000384
+0.00%
$ 57,331 $ 9,169
5:30 PM $ 0.000382
+0.00%
$ 57,331 $ 9,195
5:29 PM $ 0.00038
+0.00%
$ 56,779 $ 9,195
5:28 PM $ 0.000377
+0.00%
$ 56,779 $ 9,205
5:27 PM $ 0.000376
+0.00%
$ 56,779 $ 9,205
5:26 PM $ 0.00038
+0.00%
$ 56,779 $ 9,218
5:25 PM $ 0.00038
+0.00%
$ 56,779 $ 9,218
5:24 PM $ 0.000382
+0.00%
$ 57,033 $ 9,222
5:23 PM $ 0.00038
+0.00%
$ 57,033 $ 9,247
5:22 PM $ 0.00038
+0.00%
$ 57,033 $ 9,247
5:21 PM $ 0.000383
+0.00%
$ 57,033 $ 9,277
5:20 PM $ 0.00038
+0.00%
$ 57,033 $ 9,277
5:19 PM $ 0.000379
+0.00%
$ 56,555 $ 9,277
5:18 PM $ 0.000383
+0.00%
$ 56,555 $ 9,277
5:17 PM $ 0.00038
+0.00%
$ 56,555 $ 9,273
5:16 PM $ 0.000382
+0.00%
$ 56,555 $ 9,273
5:15 PM $ 0.000379
+0.00%
$ 56,555 $ 9,302
5:14 PM $ 0.000379
+0.00%
$ 56,511 $ 9,302