EPIKO Historical Data

EPIKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00411
-15.36%
$ 1.23 million $ 148,503
Jul 6, 2024 $ 0.00486
+6.23%
$ 1.46 million $ 167,163
Jul 5, 2024 $ 0.00459
-9.01%
$ 1.38 million $ 104,367
Jul 4, 2024 $ 0.0051
+4.19%
$ 1.53 million $ 161,280
Jul 3, 2024 $ 0.0049
+0.42%
$ 1.47 million $ 192,589
Jul 2, 2024 $ 0.00487
-5.11%
$ 1.46 million $ 184,021
Jul 1, 2024 $ 0.00516
-0.23%
$ 1.55 million $ 196,198
Jun 30, 2024 $ 0.005
+2.22%
$ 1.5 million $ 201,997
Jun 29, 2024 $ 0.0049
-15.37%
$ 1.47 million $ 188,162
Jun 28, 2024 $ 0.00585
-1.79%
$ 1.75 million $ 231,649
Jun 27, 2024 $ 0.006
-0.70%
$ 1.8 million $ 234,879
Jun 26, 2024 $ 0.00607
-4.46%
$ 1.82 million $ 190,194
Jun 25, 2024 $ 0.00648
+5.97%
$ 1.94 million $ 201,706
Jun 24, 2024 $ 0.00615
-7.59%
$ 1.85 million $ 211,494
Jun 23, 2024 $ 0.00665
-5.42%
$ 2 million $ 183,403
Jun 22, 2024 $ 0.0071
-0.35%
$ 2.13 million $ 198,901
Jun 21, 2024 $ 0.00711
+3.30%
$ 2.13 million $ 227,376
Jun 20, 2024 $ 0.00689
-1.78%
$ 2.07 million $ 170,003
Jun 19, 2024 $ 0.007
-3.30%
$ 2.1 million $ 113,622
Jun 18, 2024 $ 0.00724
+8.43%
$ 2.17 million $ 203,967
Jun 17, 2024 $ 0.00674
-9.71%
$ 2.02 million $ 207,651
Jun 16, 2024 $ 0.00751
+0.42%
$ 2.25 million $ 217,940
Jun 15, 2024 $ 0.00756
+1.11%
$ 2.27 million $ 204,926
Jun 14, 2024 $ 0.00749
-0.11%
$ 2.25 million $ 208,705
Jun 13, 2024 $ 0.00757
-10.83%
$ 2.27 million $ 243,812
Jun 12, 2024 $ 0.00844
-9.71%
$ 2.53 million $ 194,454
Jun 11, 2024 $ 0.00935
+0.64%
$ 2.8 million $ 220,265
Jun 10, 2024 $ 0.00929
-0.40%
$ 2.79 million $ 238,163
Jun 9, 2024 $ 0.00934
-3.34%
$ 2.8 million $ 251,554
Jun 8, 2024 $ 0.00967
-2.10%
$ 2.9 million $ 250,866
Jun 7, 2024 $ 0.00987
-3.61%
$ 2.96 million $ 253,083
Jun 6, 2024 $ 0.0103
-12.19%
$ 3.09 million $ 211,018
Jun 5, 2024 $ 0.0117
-0.68%
$ 3.52 million $ 266,306
Jun 4, 2024 $ 0.0118
+3.33%
$ 3.55 million $ 259,590
Jun 3, 2024 $ 0.0115
+5.41%
$ 3.44 million $ 183,104
Jun 2, 2024 $ 0.0109
+15.44%
$ 3.27 million $ 193,555
Jun 1, 2024 $ 0.00798
+2.99%
$ 2.4 million $ 10,622
May 31, 2024 $ 0.00775
-1.16%
$ 2.32 million $ 261,310
May 30, 2024 $ 0.00743
-4.78%
$ 2.23 million $ 265,184
May 29, 2024 $ 0.0078
-2.56%
$ 2.39 million $ 265,298
May 28, 2024 $ 0.008
-1.22%
$ 2.4 million $ 248,643
May 27, 2024 $ 0.0079
-6.25%
$ 2.37 million $ 248,203
May 26, 2024 $ 0.00843
+2.96%
$ 2.53 million $ 382,376
May 25, 2024 $ 0.00818
-7.82%
$ 2.45 million $ 231,778
May 24, 2024 $ 0.00887
-0.60%
$ 2.66 million $ 246,404
May 23, 2024 $ 0.00897
-8.77%
$ 2.69 million $ 195,138
May 22, 2024 $ 0.00983
-4.33%
$ 2.95 million $ 235,496
May 21, 2024 $ 0.0102
+8.37%
$ 3.07 million $ 245,145
May 20, 2024 $ 0.00949
+6.48%
$ 2.85 million $ 259,812
May 19, 2024 $ 0.00887
+3.03%
$ 2.66 million $ 249,414