EPIKO Historical Data

EPIKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000983
-0.17%
$ 146,641 $ 61,605
Apr 12, 11 AM $ 0.000985
-0.03%
$ 146,940 $ 62,717
Apr 12, 10 AM $ 0.000985
-0.03%
$ 146,985 $ 63,044
Apr 12, 9 AM $ 0.000985
-0.56%
$ 147,053 $ 62,455
Apr 12, 8 AM $ 0.000991
-0.23%
$ 147,830 $ 61,526
Apr 12, 7 AM $ 0.000992
+0.20%
$ 148,033 $ 62,617
Apr 12, 6 AM $ 0.00099
+0.22%
$ 147,709 $ 62,524
Apr 12, 5 AM $ 0.000988
+0.21%
$ 147,385 $ 60,964
Apr 12, 4 AM $ 0.000985
-0.13%
$ 147,052 $ 61,151
Apr 12, 3 AM $ 0.000987
-0.04%
$ 147,270 $ 61,040
Apr 12, 2 AM $ 0.000988
+0.08%
$ 147,370 $ 62,038
Apr 12, 1 AM $ 0.000987
-0.09%
$ 147,270 $ 61,712
Apr 12, 12 AM $ 0.000988
+0.19%
$ 147,409 $ 62,195
Apr 11, 11 PM $ 0.000986
-0.40%
$ 147,127 $ 60,702
Apr 11, 10 PM $ 0.00099
-0.19%
$ 147,723 $ 60,902
Apr 11, 9 PM $ 0.000992
+0.19%
$ 148,093 $ 61,844
Apr 11, 8 PM $ 0.000991
-0.43%
$ 147,882 $ 61,745
Apr 11, 7 PM $ 0.000995
-0.02%
$ 148,444 $ 60,739
Apr 11, 6 PM $ 0.000995
+0.09%
$ 148,472 $ 60,378
Apr 11, 5 PM $ 0.000995
+0.04%
$ 148,404 $ 60,180
Apr 11, 4 PM $ 0.000994
+0.16%
$ 148,333 $ 62,463
Apr 11, 3 PM $ 0.000992
+0.36%
$ 148,084 $ 64,247
Apr 11, 2 PM $ 0.000989
-0.15%
$ 147,578 $ 65,305
Apr 11, 1 PM $ 0.00099
-0.69%
$ 147,797 $ 61,223
Apr 11, 12 PM $ 0.000997
-0.05%
$ 148,827 $ 61,112
Apr 11, 11 AM $ 0.000998
+0.11%
$ 148,957 $ 60,202
Apr 11, 10 AM $ 0.000997
-0.21%
$ 148,812 $ 60,141
Apr 11, 9 AM $ 0.000999
+0.94%
$ 149,103 $ 60,472
Apr 11, 8 AM $ 0.000991
-0.01%
$ 147,815 $ 61,384
Apr 11, 7 AM $ 0.000991
-0.12%
$ 147,810 $ 60,409
Apr 11, 6 AM $ 0.000992
+0.15%
$ 148,026 $ 61,687
Apr 11, 5 AM $ 0.000991
+0.72%
$ 147,821 $ 61,679
Apr 11, 4 AM $ 0.000981
-1.58%
$ 146,330 $ 61,533
Apr 11, 3 AM $ 0.000996
-0.15%
$ 148,640 $ 61,094
Apr 11, 2 AM $ 0.000998
+0.27%
$ 148,886 $ 60,693
Apr 11, 1 AM $ 0.000995
+0.35%
$ 148,482 $ 60,702
Apr 11, 12 AM $ 0.000992
-0.23%
$ 147,973 $ 60,133
Apr 10, 11 PM $ 0.000994
+0.13%
$ 148,308 $ 59,067
Apr 10, 10 PM $ 0.000993
-0.56%
$ 148,150 $ 58,338
Apr 10, 9 PM $ 0.000998
-0.54%
$ 148,911 $ 56,100
Apr 10, 8 PM $ 0.001
+0.00%
$ 149,430 $ 55,088
Apr 10, 7 PM $ 0.001
+0.00%
$ 149,246 $ 54,296
Apr 10, 6 PM $ 0.001
-0.22%
$ 149,177 $ 54,048
Apr 10, 5 PM $ 0.001
+0.13%
$ 149,519 $ 54,098
Apr 10, 4 PM $ 0.001
+0.29%
$ 149,322 $ 52,328
Apr 10, 3 PM $ 0.000998
-0.32%
$ 148,872 $ 50,251
Apr 10, 2 PM $ 0.001
+0.00%
$ 149,369 $ 48,800
Apr 10, 1 PM $ 0.001
-0.02%
$ 149,335 $ 50,958
Apr 10, 12 PM $ 0.001
-0.12%
$ 149,285 $ 57,381
Apr 10, 11 AM $ 0.001
+0.17%
$ 149,379 $ 58,296